BMW Finance NV Price History - Historical Data for A2R3E0

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A2R3E0)
BMW Finance NV (A2R3E0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMW Finance NV	TG:A2R3E0	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.05%	97.685	97.665	97.705

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

BMW Finance NV (A2R3E0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	97.575	0.00	0.00%	97.575	97.575	0
13 Mar 2025	97.575	0.00	0.00%	97.575	97.575	0
12 Mar 2025	97.575	0.03	0.03%	97.575	97.575	50,000
11 Mar 2025	97.541	0.00	0.00%	97.541	97.541	0
10 Mar 2025	97.541	0.00	0.00%	97.541	97.541	0
07 Mar 2025	97.541	0.00	0.00%	97.541	97.541	0
06 Mar 2025	97.541	0.00	0.00%	97.541	97.541	0
05 Mar 2025	97.541	-0.15	-0.15%	97.541	97.541	10,000
04 Mar 2025	97.692	0.09	0.10%	97.655	97.692	30,000
03 Mar 2025	97.597	-0.04	-0.04%	97.597	98.117	23,000
28 Feb 2025	97.64	0.00	0.00%	97.64	97.64	0
27 Feb 2025	97.64	0.00	0.00%	97.64	97.64	0
26 Feb 2025	97.64	0.00	0.00%	97.64	97.64	0
25 Feb 2025	97.64	0.04	0.04%	97.64	97.64	210,000
24 Feb 2025	97.60	0.00	0.00%	97.60	97.60	0
21 Feb 2025	97.60	0.03	0.03%	97.60	97.60	16,000
20 Feb 2025	97.569	0.00	0.00%	97.569	97.569	0
19 Feb 2025	97.569	-0.01	-0.01%	97.569	97.569	4,000
18 Feb 2025	97.582	0.00	0.00%	97.582	97.582	0
17 Feb 2025	97.582	-0.07	-0.07%	97.52	97.582	50,000

Download more BMW Finance NV Historical Data

Republic of France

Counterpoint Quantitativ...

Pacer MSCI World Industr...

East Africa Metals

Verizon Communications

Nationale Nederlanden Ba...

Eversource Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions