![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hertha BSC GmbH & Co KGaA | TG:A2NBK3 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.245 | -0.26% | 92.881 | 91.761 | 94.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
27 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
26 Jun 2024 | 94.00 | 0.49 | 0.52% | 94.00 | 94.00 | 1,000 |
25 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
24 Jun 2024 | 93.51 | -0.49 | -0.52% | 93.50 | 93.51 | 31,000 |
21 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.49 | 14,000 |
20 Jun 2024 | 94.00 | 0.43 | 0.46% | 94.00 | 94.00 | 2,000 |
19 Jun 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
18 Jun 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
17 Jun 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 0 |
14 Jun 2024 | 93.57 | 0.07 | 0.07% | 93.57 | 93.57 | 10,000 |
13 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
12 Jun 2024 | 93.50 | -1.74 | -1.83% | 93.50 | 93.50 | 2,000 |
11 Jun 2024 | 95.239 | 0.75 | 0.79% | 93.57 | 95.239 | 18,000 |
10 Jun 2024 | 94.49 | 0.50 | 0.53% | 93.681 | 94.81 | 35,000 |
07 Jun 2024 | 93.99 | 0.14 | 0.15% | 93.85 | 93.99 | 20,000 |
06 Jun 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 0 |
05 Jun 2024 | 93.85 | 1.32 | 1.43% | 92.10 | 93.85 | 5,000 |
04 Jun 2024 | 92.53 | -0.80 | -0.86% | 92.53 | 92.53 | 10,000 |
03 Jun 2024 | 93.33 | 1.32 | 1.43% | 92.00 | 93.90 | 31,000 |
31 May 2024 | 92.01 | 0.60 | 0.66% | 92.01 | 92.01 | 1,000 |
30 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 0 |
29 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions