![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Veganz Group AG | TG:A254NF | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.35 | 4.92% | 71.50 | 70.95 | 72.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 71.749 | 1.76 | 2.51% | 71.749 | 71.749 | 3,000 |
26 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 0 |
25 Jun 2024 | 69.99 | 0.00 | 0.00% | 68.51 | 69.99 | 60,000 |
24 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.53 | 69.99 | 20,000 |
21 Jun 2024 | 69.99 | -1.01 | -1.42% | 69.99 | 69.99 | 10,000 |
20 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
19 Jun 2024 | 71.00 | -0.24 | -0.34% | 69.90 | 71.00 | 11,000 |
18 Jun 2024 | 71.24 | 0.50 | 0.71% | 71.24 | 71.24 | 2,000 |
17 Jun 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 0 |
14 Jun 2024 | 70.74 | 0.74 | 1.06% | 70.01 | 71.24 | 17,000 |
13 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
12 Jun 2024 | 70.00 | -0.10 | -0.14% | 70.00 | 70.00 | 6,000 |
11 Jun 2024 | 70.10 | -3.90 | -5.27% | 70.10 | 75.00 | 54,000 |
10 Jun 2024 | 74.00 | 10.25 | 16.08% | 67.20 | 74.00 | 35,000 |
07 Jun 2024 | 63.75 | -1.25 | -1.92% | 63.75 | 67.25 | 16,000 |
06 Jun 2024 | 65.00 | 1.00 | 1.56% | 60.91 | 65.00 | 7,000 |
05 Jun 2024 | 64.00 | 5.01 | 8.49% | 63.00 | 64.00 | 15,000 |
04 Jun 2024 | 58.99 | 4.49 | 8.24% | 58.99 | 58.99 | 10,000 |
03 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
31 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
30 May 2024 | 54.50 | 1.50 | 2.83% | 53.87 | 54.50 | 10,000 |
29 May 2024 | 53.00 | 1.01 | 1.94% | 51.50 | 53.00 | 32,000 |
28 May 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions