ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A254NF Veganz Group AG

71.50
3.35 (4.92%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Veganz Group AG TG:A254NF Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  3.35 4.92% 71.50 70.95 72.05
High Price Low Price Open Price Traded Last Trade
0 22:50:03

Veganz (A254NF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202471.7491.762.51%71.74971.7493,000
26 Jun 202469.990.000.00%69.9969.990
25 Jun 202469.990.000.00%68.5169.9960,000
24 Jun 202469.990.000.00%69.5369.9920,000
21 Jun 202469.99-1.01-1.42%69.9969.9910,000
20 Jun 202471.000.000.00%71.0071.000
19 Jun 202471.00-0.24-0.34%69.9071.0011,000
18 Jun 202471.240.500.71%71.2471.242,000
17 Jun 202470.740.000.00%70.7470.740
14 Jun 202470.740.741.06%70.0171.2417,000
13 Jun 202470.000.000.00%70.0070.000
12 Jun 202470.00-0.10-0.14%70.0070.006,000
11 Jun 202470.10-3.90-5.27%70.1075.0054,000
10 Jun 202474.0010.2516.08%67.2074.0035,000
07 Jun 202463.75-1.25-1.92%63.7567.2516,000
06 Jun 202465.001.001.56%60.9165.007,000
05 Jun 202464.005.018.49%63.0064.0015,000
04 Jun 202458.994.498.24%58.9958.9910,000
03 Jun 202454.500.000.00%54.5054.500
31 May 202454.500.000.00%54.5054.500
30 May 202454.501.502.83%53.8754.5010,000
29 May 202453.001.011.94%51.5053.0032,000
28 May 202451.990.000.00%51.9951.993,000
Download more Veganz Group AG Historical Data

Your Recent History

Delayed Upgrade Clock