We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Veganz Group AG | TG:A254NF | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.299 | -0.96% | 30.711 | 28.368 | 33.054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.49 | 31.88 | 31.88 | 16,000 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 32.49 | -0.51 | -1.55% | 31.88 | 32.49 | 16,000 |
| 12 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 11 Mar 2025 | 33.00 | 0.00 | 0.00% | 28.615 | 33.00 | 41,000 |
| 10 Mar 2025 | 33.00 | 2.50 | 8.20% | 33.00 | 33.00 | 1,000 |
| 07 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 06 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 05 Mar 2025 | 30.50 | 1.50 | 5.17% | 30.50 | 30.50 | 3,000 |
| 04 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 03 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 28 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 27 Feb 2025 | 29.00 | -3.00 | -9.38% | 29.00 | 32.00 | 7,000 |
| 26 Feb 2025 | 32.00 | -1.33 | -3.99% | 32.00 | 32.00 | 5,000 |
| 25 Feb 2025 | 33.33 | -0.87 | -2.54% | 33.33 | 35.00 | 6,000 |
| 24 Feb 2025 | 34.20 | 3.21 | 10.36% | 34.20 | 34.20 | 2,000 |
| 21 Feb 2025 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 0 |
| 20 Feb 2025 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 0 |
| 19 Feb 2025 | 30.99 | 1.49 | 5.05% | 30.99 | 30.99 | 1,000 |
| 18 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 17 Feb 2025 | 29.50 | 0.86 | 3.01% | 29.50 | 29.50 | 2,000 |
| 14 Feb 2025 | 28.637 | 2.64 | 10.14% | 28.637 | 28.637 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
