ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.05
0.03%
Brent Oil
84.215
-0.30%
Bitcoin
61,010.31
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Commonwealth of Australia (A1ZEWF)

  7. Commonwealth of Australia (A1ZEWF) Historical

A1ZEWF Commonwealth of Australia

100.157
-0.228 (-0.23%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commonwealth of Australia TG:A1ZEWF Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.228 -0.23% 100.157 100.142 100.172
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Commonwealth of Australia (A1ZEWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024100.630.000.00%100.63100.630
25 Jun 2024100.630.000.00%100.63100.630
24 Jun 2024100.630.000.00%100.63100.630
21 Jun 2024100.630.000.00%100.63100.630
20 Jun 2024100.630.000.00%100.63100.630
19 Jun 2024100.630.000.00%100.63100.630
18 Jun 2024100.630.000.00%100.63100.630
17 Jun 2024100.630.000.00%100.63100.630
14 Jun 2024100.630.000.00%100.63100.630
13 Jun 2024100.630.000.00%100.63100.630
12 Jun 2024100.630.000.00%100.63100.630
11 Jun 2024100.630.000.00%100.63100.630
10 Jun 2024100.630.000.00%100.63100.630
07 Jun 2024100.630.000.00%100.63100.630
06 Jun 2024100.630.000.00%100.63100.630
05 Jun 2024100.630.000.00%100.63100.630
04 Jun 2024100.630.000.00%100.63100.630
03 Jun 2024100.630.000.00%100.63100.630
31 May 2024100.630.000.00%100.63100.630
30 May 2024100.630.000.00%100.63100.630
29 May 2024100.630.000.00%100.63100.630
28 May 2024100.630.000.00%100.63100.630
27 May 2024100.630.000.00%100.63100.630
Download more Commonwealth of Australia Historical Data

Your Recent History

TG
A1ZEWF
Commonwealth of Australia
LSE
HSEP
Hsbc Eu Sus Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved