Repubic of South Africa Price History - Historical Data for A1ZAHB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Repubic of South Africa (A1ZAHB)
Repubic of South Africa (A1ZAHB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Repubic of South Africa	TG:A1ZAHB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	95.565	95.54	95.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:25

Repubic of South Africa (A1ZAHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
13 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
12 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
11 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
10 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
07 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
06 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
05 Mar 2025	96.069	0.64	0.67%	96.069	96.069	100,000
04 Mar 2025	95.429	0.00	0.00%	95.429	95.429	0
03 Mar 2025	95.429	0.00	0.00%	95.429	95.429	0
28 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
27 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
26 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
25 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
24 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
21 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
20 Feb 2025	95.429	0.02	0.02%	95.429	95.429	40,000
19 Feb 2025	95.411	-0.28	-0.29%	95.411	95.411	400,000
18 Feb 2025	95.689	0.00	0.00%	95.689	95.689	0
17 Feb 2025	95.689	-0.10	-0.10%	95.689	95.689	50,000
14 Feb 2025	95.789	-0.11	-0.11%	95.789	95.789	50,000

Download more Repubic of South Africa Historical Data

Repubic of South Africa

Millennial Potash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions