We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Repubic of South Africa | TG:A1ZAHB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.267 | -0.29% | 91.725 | 91.70 | 91.749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 0 |
| 27 Jun 2024 | 91.74 | -0.59 | -0.64% | 91.74 | 91.74 | 200,000 |
| 26 Jun 2024 | 92.33 | -0.67 | -0.72% | 92.33 | 92.33 | 120,000 |
| 25 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 24 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 21 Jun 2024 | 93.00 | 0.52 | 0.56% | 92.56 | 93.00 | 500,000 |
| 20 Jun 2024 | 92.48 | 0.02 | 0.02% | 92.48 | 92.48 | 130,000 |
| 19 Jun 2024 | 92.46 | 0.80 | 0.88% | 92.46 | 92.46 | 155,000 |
| 18 Jun 2024 | 91.655 | 0.00 | 0.00% | 91.655 | 91.655 | 0 |
| 17 Jun 2024 | 91.655 | 0.42 | 0.47% | 91.655 | 91.655 | 200,000 |
| 14 Jun 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 0 |
| 13 Jun 2024 | 91.23 | 0.60 | 0.66% | 91.23 | 91.23 | 155,000 |
| 12 Jun 2024 | 90.63 | 1.83 | 2.06% | 90.63 | 90.63 | 30,000 |
| 11 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 10 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 07 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 06 Jun 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
| 05 Jun 2024 | 88.80 | -0.29 | -0.33% | 88.80 | 88.80 | 25,000 |
| 04 Jun 2024 | 89.09 | -0.18 | -0.20% | 89.03 | 89.09 | 180,000 |
| 03 Jun 2024 | 89.27 | -0.11 | -0.12% | 89.27 | 89.27 | 200,000 |
| 31 May 2024 | 89.379 | 0.00 | 0.00% | 89.379 | 89.379 | 0 |
| 30 May 2024 | 89.379 | 0.00 | 0.00% | 89.379 | 89.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
