Repubic of South Africa Price History - Historical Data for A1ZAHB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Repubic of South Africa (A1ZAHB)
Repubic of South Africa (A1ZAHB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Repubic of South Africa	TG:A1ZAHB	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.575	95.54	95.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:08

Repubic of South Africa (A1ZAHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
13 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
12 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
11 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
10 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
07 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
06 Mar 2025	96.069	0.00	0.00%	96.069	96.069	0
05 Mar 2025	96.069	0.64	0.67%	96.069	96.069	100,000
04 Mar 2025	95.429	0.00	0.00%	95.429	95.429	0
03 Mar 2025	95.429	0.00	0.00%	95.429	95.429	0
28 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
27 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
26 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
25 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
24 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
21 Feb 2025	95.429	0.00	0.00%	95.429	95.429	0
20 Feb 2025	95.429	0.02	0.02%	95.429	95.429	40,000
19 Feb 2025	95.411	-0.28	-0.29%	95.411	95.411	400,000
18 Feb 2025	95.689	0.00	0.00%	95.689	95.689	0
17 Feb 2025	95.689	-0.10	-0.10%	95.689	95.689	50,000

Download more Repubic of South Africa Historical Data

Repubic of South Africa

Fundo Invest Imobiliario...

FORJA TAURUS ON

Millennial Potash

Santander Consumer Bank

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions