ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A1ZAHB Repubic of South Africa

95.575
0.00 (0.00%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Repubic of South Africa TG:A1ZAHB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.575 95.54 95.59
High Price Low Price Open Price Traded Last Trade
0 16:31:08

Repubic of South Africa (A1ZAHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202596.0690.000.00%96.06996.0690
13 Mar 202596.0690.000.00%96.06996.0690
12 Mar 202596.0690.000.00%96.06996.0690
11 Mar 202596.0690.000.00%96.06996.0690
10 Mar 202596.0690.000.00%96.06996.0690
07 Mar 202596.0690.000.00%96.06996.0690
06 Mar 202596.0690.000.00%96.06996.0690
05 Mar 202596.0690.640.67%96.06996.069100,000
04 Mar 202595.4290.000.00%95.42995.4290
03 Mar 202595.4290.000.00%95.42995.4290
28 Feb 202595.4290.000.00%95.42995.4290
27 Feb 202595.4290.000.00%95.42995.4290
26 Feb 202595.4290.000.00%95.42995.4290
25 Feb 202595.4290.000.00%95.42995.4290
24 Feb 202595.4290.000.00%95.42995.4290
21 Feb 202595.4290.000.00%95.42995.4290
20 Feb 202595.4290.020.02%95.42995.42940,000
19 Feb 202595.411-0.28-0.29%95.41195.411400,000
18 Feb 202595.6890.000.00%95.68995.6890
17 Feb 202595.689-0.10-0.10%95.68995.68950,000
Download more Repubic of South Africa Historical Data