ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,883.62
0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of South Africa (A1HN0S)

  7. Republic of South Africa (A1HN0S) Historical

A1HN0S Republic of South Africa

78.74
0.28 (0.36%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of South Africa TG:A1HN0S Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.28 0.36% 78.74 78.69 78.79
High Price Low Price Open Price Traded Last Trade
79.189 79.189 79.189 100,000 22:50:25

Republic of South Africa (A1HN0S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202479.1892.272.95%79.18979.189100,000
27 Jun 202476.920.000.00%76.9276.920
26 Jun 202476.920.000.00%76.9276.920
25 Jun 202476.920.000.00%76.9276.920
24 Jun 202476.920.000.00%76.9276.920
21 Jun 202476.920.000.00%76.9276.920
20 Jun 202476.920.000.00%76.9276.920
19 Jun 202476.920.000.00%76.9276.920
18 Jun 202476.920.000.00%76.9276.920
17 Jun 202476.920.420.55%76.9276.921,200,000
14 Jun 202476.500.000.00%76.5076.500
13 Jun 202476.500.000.00%76.5076.500
12 Jun 202476.502.573.48%76.5076.5080,000
11 Jun 202473.930.000.00%73.9373.930
10 Jun 202473.930.000.00%73.9373.930
07 Jun 202473.930.000.00%73.9373.930
06 Jun 202473.93-1.86-2.46%73.9373.9380,000
05 Jun 202475.7930.000.00%75.79375.7930
04 Jun 202475.7930.000.00%75.79375.7930
03 Jun 202475.7930.000.00%75.79375.7930
31 May 202475.7930.000.00%75.79375.7930
30 May 202475.7930.000.00%75.79375.7930
29 May 202475.7930.000.00%75.79375.7930
Download more Republic of South Africa Historical Data

Your Recent History

TG
A1HN0S
Republic of South Africa
BIT
I09351
Intesa Sanpaolo
TSX
TUHY
TD Active US High Yield ...
BIT
UC4STG
Unicredit Bank
BIT
F18321
Vontobel Financial Produ...
LSE
MNG
M&g
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved