Petrobras I F 09/40 Price History - Historical Data for A1APCR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Petrobras I F 09/40 (A1APCR)
Petrobras I F 09/40 (A1APCR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petrobras I F 09/40	TG:A1APCR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.23%	102.36	102.13	102.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:17

Petrobras I F 09/40 (A1APCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
26 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
25 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
24 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
23 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
20 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
19 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
18 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
17 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
16 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
13 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
12 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
11 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
10 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
09 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
06 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
05 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
04 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
03 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
02 Sep 2024	99.005	0.00	0.00%	99.005	99.005	0
30 Aug 2024	99.005	0.00	0.00%	99.005	99.005	0
29 Aug 2024	99.005	0.00	0.00%	99.005	99.005	0

Download more Petrobras I F 09/40 Historical Data

Petrobras I F 09/40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions