Gb Price History - Historical Data for A19SJQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Gb (A19SJQ)
Gb (A19SJQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gb	TG:A19SJQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.146	-0.15%	98.369	98.369	98.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Gb (A19SJQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
13 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
12 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
11 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
10 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
07 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
06 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
05 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
04 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
03 Mar 2025	100.57	0.00	0.00%	100.57	100.57	0
28 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
27 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
26 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
25 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
24 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
21 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
20 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
19 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
18 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0
17 Feb 2025	100.57	0.00	0.00%	100.57	100.57	0

Download more Gb Historical Data

Aoyama Zaisan Networks (PK)

BetaShares Capital

Republic of Greece

Illinois Tool Works

Reckitt Benckiser

Vonovia Finance BV

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions