ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A19SJQ Gb

98.369
-0.146 (-0.15%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gb TG:A19SJQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.146 -0.15% 98.369 98.369 98.515
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Gb (A19SJQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.570.000.00%100.57100.570
13 Mar 2025100.570.000.00%100.57100.570
12 Mar 2025100.570.000.00%100.57100.570
11 Mar 2025100.570.000.00%100.57100.570
10 Mar 2025100.570.000.00%100.57100.570
07 Mar 2025100.570.000.00%100.57100.570
06 Mar 2025100.570.000.00%100.57100.570
05 Mar 2025100.570.000.00%100.57100.570
04 Mar 2025100.570.000.00%100.57100.570
03 Mar 2025100.570.000.00%100.57100.570
28 Feb 2025100.570.000.00%100.57100.570
27 Feb 2025100.570.000.00%100.57100.570
26 Feb 2025100.570.000.00%100.57100.570
25 Feb 2025100.570.000.00%100.57100.570
24 Feb 2025100.570.000.00%100.57100.570
21 Feb 2025100.570.000.00%100.57100.570
20 Feb 2025100.570.000.00%100.57100.570
19 Feb 2025100.570.000.00%100.57100.570
18 Feb 2025100.570.000.00%100.57100.570
17 Feb 2025100.570.000.00%100.57100.570
Download more Gb Historical Data