ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A19NYA Glaxosmithkline Capital Plc

93.605
-0.007 (-0.01%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Glaxosmithkline Capital Plc TG:A19NYA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.007 -0.01% 93.605 92.87 94.34
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Glaxosmithkline Capital (A19NYA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202595.100.000.00%95.1095.100
13 Mar 202595.100.000.00%95.1095.100
12 Mar 202595.100.000.00%95.1095.100
11 Mar 202595.100.000.00%95.1095.100
10 Mar 202595.100.000.00%95.1095.100
07 Mar 202595.100.000.00%95.1095.100
06 Mar 202595.100.000.00%95.1095.100
05 Mar 202595.100.000.00%95.1095.100
04 Mar 202595.100.000.00%95.1095.100
03 Mar 202595.100.850.90%95.1095.10100,000
28 Feb 202594.250.000.00%94.2594.250
27 Feb 202594.250.000.00%94.2594.250
26 Feb 202594.250.000.00%94.2594.250
25 Feb 202594.250.000.00%94.2594.250
24 Feb 202594.250.000.00%94.2594.250
21 Feb 202594.250.000.00%94.2594.250
20 Feb 202594.250.000.00%94.2594.250
19 Feb 202594.250.000.00%94.2594.250
18 Feb 202594.250.070.07%94.2594.25100,000
17 Feb 202594.180.000.00%94.1894.180
Download more Glaxosmithkline Capital Plc Historical Data