ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A19NYA Glaxosmithkline Capital Plc

93.695
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Glaxosmithkline Capital Plc TG:A19NYA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.695 93.47 94.19
High Price Low Price Open Price Traded Last Trade
0 17:35:45

Glaxosmithkline Capital (A19NYA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202595.100.000.00%95.1095.100
24 Mar 202595.100.000.00%95.1095.100
21 Mar 202595.100.000.00%95.1095.100
20 Mar 202595.100.000.00%95.1095.100
19 Mar 202595.100.000.00%95.1095.100
18 Mar 202595.100.000.00%95.1095.100
17 Mar 202595.100.000.00%95.1095.100
14 Mar 202595.100.000.00%95.1095.100
13 Mar 202595.100.000.00%95.1095.100
12 Mar 202595.100.000.00%95.1095.100
11 Mar 202595.100.000.00%95.1095.100
10 Mar 202595.100.000.00%95.1095.100
07 Mar 202595.100.000.00%95.1095.100
06 Mar 202595.100.000.00%95.1095.100
05 Mar 202595.100.000.00%95.1095.100
04 Mar 202595.100.000.00%95.1095.100
03 Mar 202595.100.850.90%95.1095.10100,000
28 Feb 202594.250.000.00%94.2594.250
27 Feb 202594.250.000.00%94.2594.250
26 Feb 202594.250.000.00%94.2594.250
Download more Glaxosmithkline Capital Plc Historical Data