ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.475
0.05%
Brent Oil
84.255
-0.25%
Bitcoin
61,107.30
0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BP Capital Markets (A19KJH)

  7. BP Capital Markets (A19KJH) Historical

A19KJH BP Capital Markets

91.79
-0.096 (-0.10%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BP Capital Markets TG:A19KJH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.096 -0.10% 91.79 91.25 92.33
High Price Low Price Open Price Traded Last Trade
0 22:50:21

BP Capital Markets (A19KJH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202491.760.000.00%91.7691.760
25 Jun 202491.760.000.00%91.7691.760
24 Jun 202491.760.000.00%91.7691.760
21 Jun 202491.760.000.00%91.7691.760
20 Jun 202491.760.000.00%91.7691.760
19 Jun 202491.760.000.00%91.7691.760
18 Jun 202491.760.000.00%91.7691.760
17 Jun 202491.760.000.00%91.7691.760
14 Jun 202491.760.000.00%91.7691.760
13 Jun 202491.760.000.00%91.7691.760
12 Jun 202491.760.000.00%91.7691.760
11 Jun 202491.760.000.00%91.7691.760
10 Jun 202491.760.000.00%91.7691.760
07 Jun 202491.760.000.00%91.7691.760
06 Jun 202491.760.000.00%91.7691.760
05 Jun 202491.760.000.00%91.7691.760
04 Jun 202491.760.000.00%91.7691.760
03 Jun 202491.760.000.00%91.7691.760
31 May 202491.760.000.00%91.7691.760
30 May 202491.760.000.00%91.7691.760
29 May 202491.760.000.00%91.7691.760
28 May 202491.760.000.00%91.7691.760
27 May 202491.760.000.00%91.7691.760
Download more BP Capital Markets Historical Data

Your Recent History

TG
A19KJH
BP Capital Markets
USOTC
CYYHF
China Yongda Automobile ... (PK)
USOTC
WOWU
WOWI (PK)
COIN
ZPTGBP
Zeepin
NYSE
SKX
Skechers USA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved