AstraZeneca Plc Price History - Historical Data for A181MD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
AstraZeneca Plc (A181MD)
AstraZeneca Plc (A181MD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AstraZeneca Plc	TG:A181MD	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.886	95.724	96.103

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:20:38

AstraZeneca (A181MD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	95.45	0.00	0.00%	95.45	95.45	0
05 Feb 2025	95.45	0.00	0.00%	95.45	95.45	0
04 Feb 2025	95.45	0.00	0.00%	95.45	95.45	0
03 Feb 2025	95.45	0.00	0.00%	95.45	95.45	0
31 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
30 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
29 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
28 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
27 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
24 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
23 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
22 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
21 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
20 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
17 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
16 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
15 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
14 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
13 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
10 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
09 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
08 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0
07 Jan 2025	95.45	0.00	0.00%	95.45	95.45	0

Download more AstraZeneca Plc Historical Data

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions