Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca Plc | TG:A181MD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.038 | 95.82 | 96.353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 24 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 21 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 20 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 19 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 18 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 17 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 14 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 13 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
| 12 Mar 2025 | 96.009 | 0.00 | 0.00% | 96.009 | 96.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
