We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | TG:9MW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.73% | 68.95 | 68.67 | 68.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.99 | 68.22 | 68.88 | 3,348 | 13:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.45 | 0.66 | 0.97% | 67.11 | 69.00 | 4,140 |
| 13 Jun 2024 | 67.79 | -0.01 | -0.01% | 66.70 | 70.03 | 13,059 |
| 12 Jun 2024 | 67.80 | 2.18 | 3.32% | 65.31 | 67.80 | 3,929 |
| 11 Jun 2024 | 65.62 | 0.84 | 1.30% | 64.12 | 65.80 | 3,987 |
| 10 Jun 2024 | 64.78 | 1.96 | 3.12% | 62.63 | 64.78 | 3,127 |
| 07 Jun 2024 | 62.82 | -0.05 | -0.08% | 62.33 | 63.39 | 988 |
| 06 Jun 2024 | 62.87 | -1.13 | -1.77% | 62.60 | 65.02 | 3,362 |
| 05 Jun 2024 | 64.00 | 2.80 | 4.58% | 60.98 | 64.17 | 4,772 |
| 04 Jun 2024 | 61.20 | -1.26 | -2.02% | 60.75 | 62.83 | 2,908 |
| 03 Jun 2024 | 62.46 | -0.90 | -1.42% | 61.86 | 65.36 | 8,440 |
| 31 May 2024 | 63.36 | -8.04 | -11.26% | 61.90 | 70.87 | 15,471 |
| 30 May 2024 | 71.40 | 0.73 | 1.03% | 69.35 | 71.41 | 4,029 |
| 29 May 2024 | 70.67 | -1.33 | -1.85% | 70.42 | 72.57 | 5,127 |
| 28 May 2024 | 72.00 | 0.52 | 0.73% | 70.37 | 72.00 | 2,675 |
| 27 May 2024 | 71.48 | 1.01 | 1.43% | 70.35 | 71.48 | 2,916 |
| 24 May 2024 | 70.47 | 1.41 | 2.04% | 69.11 | 71.60 | 4,591 |
| 23 May 2024 | 69.06 | 1.48 | 2.19% | 68.00 | 70.56 | 5,361 |
| 22 May 2024 | 67.58 | 0.14 | 0.21% | 67.16 | 68.37 | 1,118 |
| 21 May 2024 | 67.44 | -0.86 | -1.26% | 66.80 | 68.61 | 1,937 |
| 20 May 2024 | 68.30 | 1.90 | 2.86% | 66.08 | 68.80 | 886 |
| 17 May 2024 | 66.40 | -0.97 | -1.44% | 66.30 | 68.46 | 3,347 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
