ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

9MW Marvell Technology Inc

63.94
0.81 (1.28%)
07:04:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marvell Technology Inc TG:9MW Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.81 1.28% 63.94 63.28 63.91
High Price Low Price Open Price Shares Traded Last Trade
63.94 63.94 63.94 15 07:04:08

Marvell Technology (9MW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202462.89-4.42-6.57%62.8967.507,963
21 Jun 202467.31-1.69-2.45%66.6769.353,756
20 Jun 202469.000.310.45%68.1670.052,991
19 Jun 202468.690.480.70%68.0869.996,060
18 Jun 202468.211.221.82%66.5668.445,282
17 Jun 202466.99-1.46-2.13%66.1468.996,824
14 Jun 202468.450.660.97%67.1169.004,140
13 Jun 202467.79-0.01-0.01%66.7070.0313,059
12 Jun 202467.802.183.32%65.3167.803,929
11 Jun 202465.620.841.30%64.1265.803,987
10 Jun 202464.781.963.12%62.6364.783,127
07 Jun 202462.82-0.05-0.08%62.3363.39988
06 Jun 202462.87-1.13-1.77%62.6065.023,362
05 Jun 202464.002.804.58%60.9864.174,772
04 Jun 202461.20-1.26-2.02%60.7562.832,908
03 Jun 202462.46-0.90-1.42%61.8665.368,440
31 May 202463.36-8.04-11.26%61.9070.8715,471
30 May 202471.400.731.03%69.3571.414,029
29 May 202470.67-1.33-1.85%70.4272.575,127
28 May 202472.000.520.73%70.3772.002,675
27 May 202471.481.011.43%70.3571.482,916
Download more Marvell Technology Inc Historical Data

Marvell Technology Inc (9MW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.3370.0562.8966.665,210-3.39-5.03%
1 Month71.4872.5760.7566.145,361-7.54-10.55%
3 Months67.7272.5758.0165.583,642-3.78-5.58%
6 Months55.4978.3351.3266.105,2518.4515.23%
1 Year52.8378.3343.61561.883,64611.1121.03%
3 Years52.9282.7832.4060.731,85811.0220.82%
5 Years52.9282.7832.4060.731,85811.0220.82%