We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolent Health Inc | TG:9EH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19.40 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 25 Jun 2024 | 19.40 | -1.20 | -5.83% | 19.40 | 19.40 | 130 |
| 24 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 21 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 100 |
| 20 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 18 Jun 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 130 |
| 17 Jun 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 100 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | -1.40 | -6.31% | 20.80 | 20.80 | 180 |
| 12 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 11 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 10 Jun 2024 | 22.20 | 1.80 | 8.82% | 22.20 | 22.20 | 180 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | 1.30 | 6.81% | 20.40 | 20.40 | 600 |
| 04 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 03 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 31 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 30 May 2024 | 19.10 | -2.10 | -9.91% | 19.10 | 19.20 | 540 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 27 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.60 | 19.40 | 19.92 | 115 | -1.10 | -5.34% |
| 1 Month | 19.20 | 22.20 | 19.10 | 20.19 | 245 | 0.30 | 1.56% |
| 3 Months | 28.80 | 28.80 | 19.10 | 23.20 | 244 | -9.30 | -32.29% |
| 6 Months | 30.00 | 31.60 | 19.10 | 26.33 | 186 | -10.50 | -35.00% |
| 1 Year | 23.80 | 31.60 | 19.10 | 26.17 | 155 | -4.30 | -18.07% |
| 3 Years | 23.80 | 31.60 | 19.10 | 26.17 | 155 | -4.30 | -18.07% |
| 5 Years | 23.80 | 31.60 | 19.10 | 26.17 | 155 | -4.30 | -18.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
