We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolent Health Inc | TG:9EH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.91% | 10.90 | 10.80 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 9 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 9 |
| 20 Dec 2024 | 10.80 | 0.50 | 4.85% | 10.70 | 10.80 | 513 |
| 19 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 18 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 17 Dec 2024 | 10.30 | -1.10 | -9.65% | 10.30 | 10.60 | 13 |
| 16 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 13 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 12 Dec 2024 | 11.40 | 0.60 | 5.56% | 11.40 | 11.40 | 3 |
| 11 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 10 Dec 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 250 |
| 09 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 06 Dec 2024 | 10.60 | -0.80 | -7.02% | 10.50 | 10.60 | 350 |
| 05 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 04 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 03 Dec 2024 | 11.40 | -1.00 | -8.06% | 11.40 | 11.40 | 500 |
| 02 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 29 Nov 2024 | 12.40 | 0.10 | 0.81% | 12.40 | 12.40 | 44 |
| 28 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 1 |
| 27 Nov 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 6,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.00 | 10.30 | 10.79 | 263 | 0.30 | 2.83% |
| 1 Month | 10.80 | 12.50 | 10.30 | 12.26 | 1,776 | 0.10 | 0.93% |
| 3 Months | 24.40 | 24.40 | 10.30 | 12.78 | 1,825 | -13.50 | -55.33% |
| 6 Months | 19.40 | 29.60 | 10.30 | 14.84 | 951 | -8.50 | -43.81% |
| 1 Year | 30.00 | 31.60 | 10.30 | 16.19 | 646 | -19.10 | -63.67% |
| 3 Years | 23.80 | 31.60 | 10.30 | 16.40 | 560 | -12.90 | -54.20% |
| 5 Years | 23.80 | 31.60 | 10.30 | 16.40 | 560 | -12.90 | -54.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
