ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Evolent Health Inc	TG:9EH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.90	9.75	9.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Evolent Health (9EH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	9.40	0.00	0.00%	9.40	9.40	0.00
03 Feb 2025	9.40	0.00	0.00%	9.40	9.40	0.00
31 Jan 2025	9.40	0.00	0.00%	9.40	9.40	0.00
30 Jan 2025	9.40	0.00	0.00%	9.40	9.40	0.00
29 Jan 2025	9.40	0.00	0.00%	9.40	9.40	0.00
28 Jan 2025	9.40	0.00	0.00%	9.40	9.40	0.00
27 Jan 2025	9.40	-0.30	-3.09%	9.40	9.40	160
24 Jan 2025	9.70	0.00	0.00%	9.70	9.70	0.00
23 Jan 2025	9.70	0.00	0.00%	9.70	9.70	0.00
22 Jan 2025	9.70	0.00	0.00%	9.70	9.70	0.00
21 Jan 2025	9.70	-0.15	-1.52%	9.70	9.70	155
20 Jan 2025	9.85	0.00	0.00%	9.85	9.85	0.00
17 Jan 2025	9.85	0.00	0.00%	9.85	9.85	6
16 Jan 2025	9.85	0.10	1.03%	9.85	9.85	6
15 Jan 2025	9.75	-1.45	-12.95%	9.75	10.10	471
14 Jan 2025	11.20	-0.70	-5.88%	11.20	11.20	20
13 Jan 2025	11.90	-0.50	-4.03%	11.90	12.00	70
10 Jan 2025	12.40	0.70	5.98%	12.30	12.40	5,111
09 Jan 2025	11.70	0.00	0.00%	11.70	11.70	0.00
08 Jan 2025	11.70	0.00	0.00%	11.70	11.70	0.00
07 Jan 2025	11.70	0.00	0.00%	11.70	11.70	0.00
06 Jan 2025	11.70	0.30	2.63%	11.70	11.70	500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	12.30	12.40	9.40	12.03	750	-2.40	-19.51%
3 Months	12.60	12.60	9.40	11.92	1,407	-2.70	-21.43%
6 Months	22.40	29.60	9.40	13.95	980	-12.50	-55.80%
1 Year	28.80	31.60	9.40	15.34	691	-18.90	-65.63%
3 Years	23.80	31.60	9.40	15.94	557	-13.90	-58.40%
5 Years	23.80	31.60	9.40	15.94	557	-13.90	-58.40%