Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avricore Health Inc | TG:8VP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.0235 | 0.0345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:21:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 11 Mar 2025 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.0205 | 1 |
| 10 Mar 2025 | 0.022 | -0.0045 | -16.98% | 0.022 | 0.022 | 412 |
| 07 Mar 2025 | 0.0265 | -0.0035 | -11.67% | 0.0265 | 0.0295 | 65,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Mar 2025 | 0.03 | -0.0055 | -15.49% | 0.03 | 0.0305 | 60,000 |
| 03 Mar 2025 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 28 Feb 2025 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 27 Feb 2025 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 26 Feb 2025 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 25 Feb 2025 | 0.0355 | -0.0025 | -6.58% | 0.0305 | 0.0355 | 45,000 |
| 24 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 21 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 20 Feb 2025 | 0.038 | -0.0055 | -12.64% | 0.038 | 0.038 | 20,000 |
| 19 Feb 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 18 Feb 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| 17 Feb 2025 | 0.0435 | 0.0055 | 14.47% | 0.0435 | 0.0435 | 4,000 |
| 14 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 13 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.0295 | 0.0205 | 0.026472 | 21,804 | -0.0005 | -1.69% |
| 1 Month | 0.0435 | 0.0435 | 0.0205 | 0.031187 | 27,773 | -0.0145 | -33.33% |
| 3 Months | 0.042 | 0.045 | 0.0205 | 0.033372 | 19,416 | -0.013 | -30.95% |
| 6 Months | 0.13 | 0.14 | 0.0205 | 0.05307 | 16,072 | -0.101 | -77.69% |
| 1 Year | 0.0905 | 0.206 | 0.0205 | 0.065344 | 12,418 | -0.0615 | -67.96% |
| 3 Years | 0.128 | 0.206 | 0.0205 | 0.068726 | 10,681 | -0.099 | -77.34% |
| 5 Years | 0.128 | 0.206 | 0.0205 | 0.068726 | 10,681 | -0.099 | -77.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
