We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avricore Health Inc | TG:8VP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -51.61% | 0.045 | 0.0395 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.045 | 0.0845 | 38,075 | 17:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 13 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 12 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 11 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 08 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 07 Nov 2024 | 0.089 | -0.009 | -9.18% | 0.089 | 0.089 | 5,000 |
| 06 Nov 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 05 Nov 2024 | 0.098 | -0.006 | -5.77% | 0.098 | 0.098 | 7,000 |
| 04 Nov 2024 | 0.104 | -0.002 | -1.89% | 0.104 | 0.104 | 5,000 |
| 01 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 31 Oct 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 30 Oct 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 29 Oct 2024 | 0.106 | -0.006 | -5.36% | 0.106 | 0.106 | 7,000 |
| 28 Oct 2024 | 0.112 | -0.004 | -3.45% | 0.112 | 0.112 | 7,000 |
| 25 Oct 2024 | 0.116 | 0.001 | 0.87% | 0.116 | 0.116 | 13,000 |
| 24 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 23 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 5,000 |
| 22 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 21 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 18 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 17 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 16 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 15 Oct 2024 | 0.12 | 0.006 | 5.26% | 0.12 | 0.12 | 8,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0845 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.116 | 0.045 | 0.107347 | 7,000 | -0.07 | -60.87% |
| 3 Months | 0.202 | 0.202 | 0.045 | 0.119851 | 9,295 | -0.157 | -77.72% |
| 6 Months | 0.10 | 0.206 | 0.045 | 0.125721 | 7,518 | -0.055 | -55.00% |
| 1 Year | 0.107 | 0.206 | 0.045 | 0.114314 | 7,133 | -0.062 | -57.94% |
| 3 Years | 0.128 | 0.206 | 0.045 | 0.114662 | 6,430 | -0.083 | -64.84% |
| 5 Years | 0.128 | 0.206 | 0.045 | 0.114662 | 6,430 | -0.083 | -64.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
