We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avricore Health Inc | TG:8VP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0405 | 0.036 | 0.0445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:43:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 18 Dec 2024 | 0.035 | -0.0075 | -17.65% | 0.035 | 0.035 | 36,333 |
| 17 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 16 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 13 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 12 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 11 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 10 Dec 2024 | 0.0425 | 0.0045 | 11.84% | 0.0425 | 0.0425 | 1,500 |
| 09 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 06 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 05 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 04 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 03 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 02 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 29 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 28 Nov 2024 | 0.038 | -0.0015 | -3.80% | 0.038 | 0.038 | 30,000 |
| 27 Nov 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 26 Nov 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| 25 Nov 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 36,333 | 0.0055 | 15.71% |
| 1 Month | 0.038 | 0.0425 | 0.035 | 0.036493 | 22,611 | 0.0025 | 6.58% |
| 3 Months | 0.119 | 0.12 | 0.035 | 0.071637 | 14,516 | -0.0785 | -65.97% |
| 6 Months | 0.118 | 0.206 | 0.035 | 0.090275 | 10,438 | -0.0775 | -65.68% |
| 1 Year | 0.10 | 0.206 | 0.035 | 0.090794 | 9,167 | -0.0595 | -59.50% |
| 3 Years | 0.128 | 0.206 | 0.035 | 0.091699 | 8,276 | -0.0875 | -68.36% |
| 5 Years | 0.128 | 0.206 | 0.035 | 0.091699 | 8,276 | -0.0875 | -68.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
