We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source Physical Market PLC | TG:8PSB | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0192 | 0.07% | 25.80 | 25.6882 | 25.7416 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.8975 | 25.80 | 25.8975 | 350 | 15:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.9091 | -0.30 | -1.15% | 25.9091 | 26.4359 | 131 |
| 24 Jun 2024 | 26.2115 | -0.57 | -2.12% | 26.2115 | 26.5322 | 260 |
| 21 Jun 2024 | 26.7781 | -0.28 | -1.02% | 26.7781 | 27.2401 | 113 |
| 20 Jun 2024 | 27.0537 | 0.75 | 2.84% | 26.9319 | 27.0537 | 523 |
| 19 Jun 2024 | 26.3072 | 0.28 | 1.09% | 26.2541 | 26.3072 | 122 |
| 18 Jun 2024 | 26.0239 | -0.21 | -0.79% | 26.0239 | 26.1121 | 59 |
| 17 Jun 2024 | 26.2299 | 0.15 | 0.59% | 25.9985 | 26.2299 | 644 |
| 14 Jun 2024 | 26.0755 | 0.41 | 1.58% | 25.90 | 26.1567 | 649 |
| 13 Jun 2024 | 25.6699 | -0.53 | -2.02% | 25.6699 | 26.0335 | 615 |
| 12 Jun 2024 | 26.1981 | 0.35 | 1.34% | 26.1981 | 26.3369 | 150 |
| 11 Jun 2024 | 25.8528 | -0.36 | -1.39% | 25.8528 | 26.1056 | 431 |
| 10 Jun 2024 | 26.2177 | 0.50 | 1.96% | 26.2177 | 26.4739 | 59 |
| 07 Jun 2024 | 25.7148 | -1.66 | -6.05% | 25.7148 | 27.4159 | 1,686 |
| 06 Jun 2024 | 27.37 | 0.85 | 3.21% | 26.6319 | 27.4904 | 1,278 |
| 05 Jun 2024 | 26.5179 | 0.77 | 2.98% | 25.9421 | 26.5179 | 1,109 |
| 04 Jun 2024 | 25.7511 | -1.34 | -4.96% | 25.7511 | 27.0505 | 3,156 |
| 03 Jun 2024 | 27.0945 | -0.58 | -2.09% | 26.415 | 27.0945 | 2,352 |
| 31 May 2024 | 27.6719 | -0.60 | -2.13% | 27.4839 | 27.6719 | 302 |
| 30 May 2024 | 28.2741 | 0.00 | 0.00% | 28.2741 | 28.2741 | 0 |
| 29 May 2024 | 28.2741 | 0.00 | 0.00% | 28.00 | 28.3939 | 458 |
| 28 May 2024 | 28.2754 | 0.20 | 0.71% | 27.4204 | 28.2754 | 6,230 |
| 27 May 2024 | 28.0751 | 1.50 | 5.66% | 27.1181 | 28.0751 | 4,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
