We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | TG:8AGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.12 | 6.10 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:58:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.25 | 1,000 |
| 26 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 25 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 24 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 21 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 20 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 19 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 18 Jun 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 1 |
| 17 Jun 2024 | 6.45 | 0.25 | 4.03% | 6.45 | 6.45 | 4 |
| 14 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 13 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 12 Jun 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.20 | 100 |
| 11 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 10 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 07 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 2 |
| 06 Jun 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 300 |
| 05 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 200 |
| 04 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.25 | 6.35 | 101 |
| 03 Jun 2024 | 6.35 | 0.25 | 4.10% | 6.35 | 6.35 | 2 |
| 31 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 29 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 28 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
