Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | TG:8AGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.78% | 6.45 | 6.40 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 21 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 1,087 |
| 20 Nov 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 15 |
| 19 Nov 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 80 |
| 18 Nov 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 1 |
| 15 Nov 2024 | 6.40 | -0.30 | -4.48% | 6.40 | 6.40 | 12 |
| 14 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 13 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 12 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 11 Nov 2024 | 6.70 | 0.35 | 5.51% | 6.70 | 6.80 | 3,628 |
| 08 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 07 Nov 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 2 |
| 06 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 70 |
| 05 Nov 2024 | 6.30 | -0.45 | -6.67% | 6.30 | 6.40 | 1,500 |
| 04 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 01 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.75 | 74 |
| 31 Oct 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 300 |
| 30 Oct 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 29 Oct 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 20 |
| 28 Oct 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 318 |
| 25 Oct 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 100 |
| 24 Oct 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.80 | 1,000 |
| 23 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
