We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn G H | LSE:IJPH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.82 | 0.74% | 112.30 | 15,124 | 14:21:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 112.28 | 112.32 | 112.425 | 112.04 | 112.24 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:14:07 | O | 1 | 11,237.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 12/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 11/6/2024 | 07:10 | UK RNS | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
Ishr Jpn G H (IJPH) Charts1 Year Ishr Jpn G H Chart |
|
1 Month Ishr Jpn G H Chart |
Intraday Ishr Jpn G H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:14:07 | 11,237.00 | 1 | 0.00 | O |
| 12:52:10 | 11,236.00 | 4 | 0.00 | O |
| 12:24:09 | 112.29 | 1,822 | 0.00 | AT |
| 12:22:22 | 112.29 | 4,219 | 0.00 | AT |
| 12:00:54 | 112.29 | 3,959 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
