We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StGeorges EcoMining Corp | TG:85G1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 22.45% | 0.06 | 0.04 | 0.0615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 4,200 | 17:25:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
| 30 Jul 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
| 29 Jul 2024 | 0.0565 | -0.0005 | -0.88% | 0.0565 | 0.0565 | 4,800 |
| 26 Jul 2024 | 0.057 | 0.0035 | 6.54% | 0.057 | 0.0575 | 55,000 |
| 25 Jul 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 24 Jul 2024 | 0.0535 | -0.0065 | -10.83% | 0.0535 | 0.0535 | 18,881 |
| 23 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.068 | 254,635 |
| 22 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.0595 | 0.065 | 118,675 |
| 19 Jul 2024 | 0.06 | 0.0035 | 6.19% | 0.0595 | 0.06 | 65,772 |
| 18 Jul 2024 | 0.0565 | -0.003 | -5.04% | 0.0565 | 0.0565 | 5,500 |
| 17 Jul 2024 | 0.0595 | 0.0295 | 98.33% | 0.058 | 0.0595 | 31,500 |
| 16 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Jul 2024 | 0.03 | -0.009 | -23.08% | 0.03 | 0.03 | 1 |
| 08 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 05 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 04 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 02 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 01 Jul 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.06 | 0.0565 | 0.05696 | 29,900 | 0.0025 | 4.35% |
| 1 Month | 0.03 | 0.068 | 0.03 | 0.059388 | 61,640 | 0.03 | 100.00% |
| 3 Months | 0.0575 | 0.068 | 0.03 | 0.052212 | 57,056 | 0.0025 | 4.35% |
| 6 Months | 0.0684 | 0.0865 | 0.03 | 0.057339 | 38,919 | -0.0084 | -12.28% |
| 1 Year | 0.0612 | 0.1248 | 0.03 | 0.061657 | 26,880 | -0.0012 | -1.96% |
| 3 Years | 0.0612 | 0.1248 | 0.03 | 0.061657 | 26,880 | -0.0012 | -1.96% |
| 5 Years | 0.0612 | 0.1248 | 0.03 | 0.061657 | 26,880 | -0.0012 | -1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
