We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | TG:7WO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 2.51% | 3.06 | 3.025 | 3.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.075 | 3.025 | 3.075 | 2,522 | 07:36:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.98 | -0.10 | -3.25% | 2.915 | 3.135 | 28,453 |
| 24 Jun 2024 | 3.08 | 0.04 | 1.32% | 2.97 | 3.20 | 38,548 |
| 21 Jun 2024 | 3.04 | -0.05 | -1.46% | 2.975 | 3.18 | 28,438 |
| 20 Jun 2024 | 3.085 | -0.11 | -3.44% | 3.03 | 3.185 | 68,971 |
| 19 Jun 2024 | 3.195 | 0.04 | 1.43% | 3.10 | 3.195 | 41,955 |
| 18 Jun 2024 | 3.15 | 0.00 | 0.16% | 3.115 | 3.24 | 31,382 |
| 17 Jun 2024 | 3.145 | -0.09 | -2.63% | 3.075 | 3.25 | 107,178 |
| 14 Jun 2024 | 3.23 | -0.16 | -4.72% | 3.20 | 3.53 | 86,277 |
| 13 Jun 2024 | 3.39 | -0.15 | -4.10% | 3.355 | 3.59 | 50,424 |
| 12 Jun 2024 | 3.535 | -0.13 | -3.42% | 3.495 | 3.815 | 42,011 |
| 11 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.57 | 3.755 | 41,710 |
| 10 Jun 2024 | 3.75 | -0.05 | -1.32% | 3.67 | 3.865 | 41,897 |
| 07 Jun 2024 | 3.80 | -0.12 | -3.06% | 3.77 | 3.975 | 17,854 |
| 06 Jun 2024 | 3.92 | -0.03 | -0.76% | 3.825 | 3.975 | 10,846 |
| 05 Jun 2024 | 3.95 | 0.10 | 2.60% | 3.805 | 3.955 | 31,686 |
| 04 Jun 2024 | 3.85 | -0.09 | -2.28% | 3.835 | 4.03 | 17,705 |
| 03 Jun 2024 | 3.94 | -0.14 | -3.43% | 3.94 | 4.15 | 13,456 |
| 31 May 2024 | 4.08 | -0.07 | -1.57% | 4.01 | 4.16 | 16,111 |
| 30 May 2024 | 4.145 | 0.09 | 2.22% | 4.015 | 4.25 | 20,332 |
| 29 May 2024 | 4.055 | -0.17 | -3.91% | 4.035 | 4.27 | 25,836 |
| 28 May 2024 | 4.22 | -0.14 | -3.10% | 4.21 | 4.375 | 32,719 |
| 27 May 2024 | 4.355 | -0.02 | -0.46% | 4.28 | 4.355 | 8,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.105 | 3.20 | 2.915 | 3.09 | 41,273 | -0.045 | -1.45% |
| 1 Month | 4.185 | 4.27 | 2.915 | 3.41 | 38,054 | -1.12 | -26.88% |
| 3 Months | 3.80 | 4.595 | 2.915 | 3.77 | 32,207 | -0.74 | -19.47% |
| 6 Months | 4.87 | 5.24 | 2.915 | 4.10 | 35,786 | -1.81 | -37.17% |
| 1 Year | 4.87 | 5.24 | 2.915 | 4.10 | 35,786 | -1.81 | -37.17% |
| 3 Years | 4.87 | 5.24 | 2.915 | 4.10 | 35,786 | -1.81 | -37.17% |
| 5 Years | 4.87 | 5.24 | 2.915 | 4.10 | 35,786 | -1.81 | -37.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
