Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | TG:7WO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 21 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 20 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 19 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 18 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 17 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 14 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 13 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 12 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 11 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 10 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 07 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 06 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 05 Mar 2025 | 5.40 | -0.10 | -1.82% | 5.40 | 5.55 | 33,992 |
| 04 Mar 2025 | 5.50 | -0.05 | -0.90% | 5.50 | 5.55 | 59,062 |
| 03 Mar 2025 | 5.55 | -0.05 | -0.89% | 5.55 | 5.65 | 38,783 |
| 28 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.55 | 5.60 | 99,584 |
| 27 Feb 2025 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 109,671 |
| 26 Feb 2025 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 91,164 |
| 25 Feb 2025 | 5.50 | -0.05 | -0.90% | 5.50 | 5.55 | 77,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.55 | 5.65 | 5.40 | 5.55 | 72,758 | 0.00 | 0.00% |
| 3 Months | 4.90 | 5.65 | 4.86 | 5.48 | 49,972 | 0.00 | 0.00% |
| 6 Months | 2.35 | 5.65 | 2.30 | 4.92 | 67,613 | 0.00 | 0.00% |
| 1 Year | 4.09 | 5.65 | 1.982 | 4.22 | 51,282 | 0.00 | 0.00% |
| 3 Years | 4.87 | 5.65 | 1.982 | 4.25 | 49,223 | 0.00 | 0.00% |
| 5 Years | 4.87 | 5.65 | 1.982 | 4.25 | 49,223 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
