We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | TG:7WO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.44% | 3.23 | 3.22 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.20 | 3.40 | 86,277 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.39 | -0.15 | -4.10% | 3.355 | 3.59 | 50,424 |
| 12 Jun 2024 | 3.535 | -0.13 | -3.42% | 3.495 | 3.815 | 42,011 |
| 11 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.57 | 3.755 | 41,710 |
| 10 Jun 2024 | 3.75 | -0.05 | -1.32% | 3.67 | 3.80 | 21,935 |
| 07 Jun 2024 | 3.80 | -0.12 | -3.06% | 3.77 | 3.975 | 17,854 |
| 06 Jun 2024 | 3.92 | -0.03 | -0.76% | 3.825 | 3.975 | 10,846 |
| 05 Jun 2024 | 3.95 | 0.10 | 2.60% | 3.805 | 3.955 | 31,686 |
| 04 Jun 2024 | 3.85 | -0.09 | -2.28% | 3.835 | 4.03 | 17,705 |
| 03 Jun 2024 | 3.94 | -0.14 | -3.43% | 3.94 | 4.15 | 13,456 |
| 31 May 2024 | 4.08 | -0.07 | -1.57% | 4.01 | 4.16 | 16,111 |
| 30 May 2024 | 4.145 | 0.09 | 2.22% | 4.015 | 4.25 | 20,332 |
| 29 May 2024 | 4.055 | -0.17 | -3.91% | 4.035 | 4.27 | 25,836 |
| 28 May 2024 | 4.22 | -0.14 | -3.10% | 4.21 | 4.375 | 32,719 |
| 27 May 2024 | 4.355 | -0.02 | -0.46% | 4.28 | 4.355 | 8,836 |
| 24 May 2024 | 4.375 | 0.14 | 3.31% | 4.155 | 4.42 | 10,040 |
| 23 May 2024 | 4.235 | -0.13 | -2.87% | 4.175 | 4.375 | 26,183 |
| 22 May 2024 | 4.36 | -0.03 | -0.57% | 4.305 | 4.40 | 25,256 |
| 21 May 2024 | 4.385 | -0.04 | -0.90% | 4.255 | 4.505 | 17,321 |
| 20 May 2024 | 4.425 | -0.03 | -0.67% | 4.33 | 4.595 | 16,481 |
| 17 May 2024 | 4.455 | 0.03 | 0.68% | 4.335 | 4.475 | 11,103 |
| 16 May 2024 | 4.425 | 0.18 | 4.24% | 4.25 | 4.46 | 28,842 |
| 15 May 2024 | 4.245 | -0.27 | -5.98% | 4.18 | 4.59 | 61,004 |
| 14 May 2024 | 4.515 | 0.12 | 2.73% | 4.265 | 4.555 | 15,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 3.975 | 3.20 | 3.58 | 34,787 | -0.64 | -16.54% |
| 1 Month | 4.40 | 4.595 | 3.20 | 3.94 | 22,892 | -1.17 | -26.59% |
| 3 Months | 4.26 | 4.595 | 3.20 | 3.96 | 30,323 | -1.03 | -24.18% |
| 6 Months | 4.87 | 5.24 | 3.20 | 4.22 | 33,945 | -1.64 | -33.68% |
| 1 Year | 4.87 | 5.24 | 3.20 | 4.22 | 33,945 | -1.64 | -33.68% |
| 3 Years | 4.87 | 5.24 | 3.20 | 4.22 | 33,945 | -1.64 | -33.68% |
| 5 Years | 4.87 | 5.24 | 3.20 | 4.22 | 33,945 | -1.64 | -33.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
