Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualigen Therapeutics Inc | TG:7R9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 20 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 19 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 18 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 15 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 14 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 13 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 12 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 11 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 08 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 07 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 06 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 05 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 04 Nov 2024 | 0.096 | 0.012 | 14.29% | 0.079 | 0.099 | 36,918 |
| 01 Nov 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 31 Oct 2024 | 0.084 | -0.007 | -7.69% | 0.084 | 0.0885 | 13,270 |
| 30 Oct 2024 | 0.091 | -0.0025 | -2.67% | 0.09 | 0.103 | 20,458 |
| 29 Oct 2024 | 0.0935 | -0.0135 | -12.62% | 0.0935 | 0.101 | 15,910 |
| 28 Oct 2024 | 0.107 | 0.001 | 0.94% | 0.0985 | 0.128 | 104,200 |
| 25 Oct 2024 | 0.106 | 0.00 | 0.00% | 0.088 | 0.18 | 145,528 |
| 24 Oct 2024 | 0.106 | -0.043 | -28.86% | 0.106 | 0.298 | 456,832 |
| 23 Oct 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.00 |
| 22 Oct 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.124 | 0.18 | 0.079 | 0.10284 | 56,047 | 0.00 | 0.00% |
| 3 Months | 0.161 | 0.298 | 0.079 | 0.113747 | 49,310 | 0.00 | 0.00% |
| 6 Months | 0.306 | 0.53 | 0.079 | 0.197491 | 39,209 | 0.00 | 0.00% |
| 1 Year | 0.576 | 0.651 | 0.079 | 0.214222 | 25,150 | 0.00 | 0.00% |
| 3 Years | 0.942 | 0.98 | 0.079 | 0.215887 | 23,047 | 0.00 | 0.00% |
| 5 Years | 0.942 | 0.98 | 0.079 | 0.215887 | 23,047 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
