We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elis. | TG:7EL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.180001 | -0.88% | 20.24 | 20.24 | 20.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.24 | 20.14 | 20.14 | 69 | 12:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.36 | -0.18 | -0.88% | 20.32 | 20.46 | 290 |
| 26 Jun 2024 | 20.54 | -0.34 | -1.63% | 20.54 | 21.10 | 2 |
| 25 Jun 2024 | 20.88 | -0.42 | -1.97% | 20.70 | 21.40 | 298 |
| 24 Jun 2024 | 21.30 | 0.36 | 1.72% | 21.24 | 21.30 | 120 |
| 21 Jun 2024 | 20.94 | -0.28 | -1.32% | 20.94 | 21.26 | 26 |
| 20 Jun 2024 | 21.22 | 0.36 | 1.73% | 20.92 | 21.22 | 30 |
| 19 Jun 2024 | 20.86 | -0.08 | -0.38% | 20.86 | 21.06 | 26 |
| 18 Jun 2024 | 20.94 | 0.16 | 0.77% | 20.54 | 20.94 | 303 |
| 17 Jun 2024 | 20.78 | 0.02 | 0.10% | 20.68 | 20.78 | 34 |
| 14 Jun 2024 | 20.76 | -1.20 | -5.46% | 20.56 | 21.80 | 900 |
| 13 Jun 2024 | 21.96 | -0.32 | -1.44% | 21.96 | 22.32 | 14 |
| 12 Jun 2024 | 22.28 | 0.54 | 2.48% | 21.68 | 22.44 | 287 |
| 11 Jun 2024 | 21.74 | -0.58 | -2.60% | 21.74 | 22.48 | 128 |
| 10 Jun 2024 | 22.32 | -0.50 | -2.19% | 22.12 | 22.74 | 172 |
| 07 Jun 2024 | 22.82 | -0.62 | -2.65% | 22.66 | 23.14 | 370 |
| 06 Jun 2024 | 23.44 | 0.18 | 0.77% | 23.42 | 23.44 | 10 |
| 05 Jun 2024 | 23.26 | 0.26 | 1.13% | 23.24 | 23.36 | 19 |
| 04 Jun 2024 | 23.00 | -0.16 | -0.69% | 23.00 | 23.18 | 57 |
| 03 Jun 2024 | 23.16 | -0.12 | -0.52% | 23.16 | 23.50 | 251 |
| 31 May 2024 | 23.28 | 0.36 | 1.57% | 23.12 | 23.28 | 6 |
| 30 May 2024 | 22.92 | 0.28 | 1.24% | 22.62 | 23.04 | 9 |
| 29 May 2024 | 22.64 | -0.16 | -0.70% | 22.44 | 22.82 | 34 |
| 28 May 2024 | 22.80 | 0.02 | 0.09% | 22.74 | 22.90 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.40 | 20.14 | 20.74 | 147 | -0.960001 | -4.53% |
| 1 Month | 23.12 | 23.50 | 20.14 | 21.46 | 159 | -2.88 | -12.46% |
| 3 Months | 21.02 | 23.50 | 19.85 | 21.46 | 226 | -0.780001 | -3.71% |
| 6 Months | 18.81 | 23.50 | 18.49 | 20.95 | 285 | 1.43 | 7.60% |
| 1 Year | 17.71 | 23.50 | 15.38 | 19.73 | 296 | 2.53 | 14.29% |
| 3 Years | 17.71 | 23.50 | 15.38 | 19.73 | 296 | 2.53 | 14.29% |
| 5 Years | 17.71 | 23.50 | 15.38 | 19.73 | 296 | 2.53 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
