We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thungela Resources Limited | TG:6UP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.17% | 5.86 | 5.85 | 5.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.93 | 5.795 | 5.795 | 137 | 09:08:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.665 | -0.02 | -0.35% | 5.665 | 5.735 | 1,142 |
| 27 Jun 2024 | 5.685 | 0.06 | 1.07% | 5.685 | 5.74 | 2,109 |
| 26 Jun 2024 | 5.625 | -0.01 | -0.18% | 5.625 | 5.755 | 4,498 |
| 25 Jun 2024 | 5.635 | -0.08 | -1.31% | 5.635 | 5.805 | 898 |
| 24 Jun 2024 | 5.71 | -0.11 | -1.81% | 5.71 | 5.90 | 5,541 |
| 21 Jun 2024 | 5.815 | -0.08 | -1.27% | 5.685 | 5.815 | 1,699 |
| 20 Jun 2024 | 5.89 | -0.08 | -1.34% | 5.83 | 5.95 | 1,860 |
| 19 Jun 2024 | 5.97 | 0.16 | 2.75% | 5.83 | 6.00 | 1,018 |
| 18 Jun 2024 | 5.81 | -0.31 | -4.99% | 5.73 | 6.195 | 5,619 |
| 17 Jun 2024 | 6.115 | -0.01 | -0.16% | 6.065 | 6.175 | 3,037 |
| 14 Jun 2024 | 6.125 | 0.09 | 1.49% | 6.05 | 6.125 | 2,550 |
| 13 Jun 2024 | 6.035 | -0.07 | -1.15% | 5.83 | 6.115 | 10,475 |
| 12 Jun 2024 | 6.105 | 0.05 | 0.83% | 6.03 | 6.15 | 1,370 |
| 11 Jun 2024 | 6.055 | -0.23 | -3.66% | 5.99 | 6.18 | 1,802 |
| 10 Jun 2024 | 6.285 | 0.09 | 1.53% | 6.285 | 6.285 | 100 |
| 07 Jun 2024 | 6.19 | -0.05 | -0.72% | 6.145 | 6.345 | 7,255 |
| 06 Jun 2024 | 6.235 | -0.32 | -4.88% | 6.13 | 6.48 | 10,707 |
| 05 Jun 2024 | 6.555 | -0.02 | -0.23% | 6.445 | 6.67 | 2,058 |
| 04 Jun 2024 | 6.57 | -0.19 | -2.81% | 6.55 | 6.785 | 2,730 |
| 03 Jun 2024 | 6.76 | 0.08 | 1.12% | 6.60 | 6.76 | 1,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.93 | 5.625 | 5.67 | 2,838 | 0.00 | 0.00% |
| 1 Month | 6.625 | 6.785 | 5.625 | 6.04 | 3,386 | -0.765 | -11.55% |
| 3 Months | 6.525 | 7.65 | 5.625 | 6.75 | 6,189 | -0.665 | -10.19% |
| 6 Months | 7.44 | 7.65 | 4.81 | 6.28 | 6,348 | -1.58 | -21.24% |
| 1 Year | 7.44 | 9.42 | 4.81 | 7.01 | 6,743 | -1.58 | -21.24% |
| 3 Years | 7.44 | 9.42 | 4.81 | 7.01 | 6,743 | -1.58 | -21.24% |
| 5 Years | 7.44 | 9.42 | 4.81 | 7.01 | 6,743 | -1.58 | -21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
