We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CloudMD Software & Services Inc | TG:6PH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 0.02 | 0.0245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:33:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 2,500 |
| 17 Jun 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.028 | 2,106 |
| 14 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 13 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 12 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 11 Jun 2024 | 0.021 | -0.017 | -44.74% | 0.0195 | 0.021 | 10,570 |
| 10 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 07 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 06 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 05 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 04 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 03 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 31 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 30 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 29 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 28 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 27 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | 0.0025 | 12.50% |
| 1 Month | 0.0195 | 0.028 | 0.0195 | 0.021113 | 5,059 | 0.003 | 15.38% |
| 3 Months | 0.054 | 0.055 | 0.0195 | 0.03542 | 3,055 | -0.0315 | -58.33% |
| 6 Months | 0.054 | 0.0655 | 0.0195 | 0.05076 | 4,341 | -0.0315 | -58.33% |
| 1 Year | 0.114 | 0.114 | 0.0195 | 0.058704 | 3,583 | -0.0915 | -80.26% |
| 3 Years | 0.114 | 0.114 | 0.0195 | 0.058704 | 3,583 | -0.0915 | -80.26% |
| 5 Years | 0.114 | 0.114 | 0.0195 | 0.058704 | 3,583 | -0.0915 | -80.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
