Canter Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canter Resources Corp	TG:6O1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0065	-3.93%	0.159	0.1535	0.1645

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Canter Resources (6O1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.156	-0.003	-1.89%	0.156	0.1655	491
21 Jun 2024	0.159	0.007	4.61%	0.159	0.159	500
20 Jun 2024	0.152	-0.0055	-3.49%	0.152	0.152	36
19 Jun 2024	0.1575	0.0095	6.42%	0.1575	0.1575	457
18 Jun 2024	0.148	-0.017	-10.30%	0.148	0.148	1
17 Jun 2024	0.165	0.002	1.23%	0.165	0.175	133
14 Jun 2024	0.163	-0.015	-8.43%	0.163	0.163	3,000
13 Jun 2024	0.178	0.003	1.71%	0.1665	0.178	16,071
12 Jun 2024	0.175	0.0095	5.74%	0.175	0.175	1,000
11 Jun 2024	0.1655	0.002	1.22%	0.15	0.1655	6,000
10 Jun 2024	0.1635	-0.0115	-6.57%	0.1535	0.1635	1,401
07 Jun 2024	0.175	0.019	12.18%	0.175	0.175	2,283
06 Jun 2024	0.156	-0.0185	-10.60%	0.156	0.1815	44,660
05 Jun 2024	0.1745	-0.0105	-5.68%	0.161	0.1745	5,500
04 Jun 2024	0.185	-0.0005	-0.27%	0.1665	0.195	8,211
03 Jun 2024	0.1855	0.012	6.92%	0.184	0.1855	7,390
31 May 2024	0.1735	-0.0035	-1.98%	0.16	0.184	5,555
30 May 2024	0.177	0.00	0.00%	0.177	0.177	0.00
29 May 2024	0.177	0.00	0.00%	0.177	0.177	0.00
28 May 2024	0.177	-0.025	-12.38%	0.177	0.177	200
27 May 2024	0.202	0.016	8.60%	0.1805	0.202	975
24 May 2024	0.186	0.00	0.00%	0.186	0.186	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.148	0.1655	0.148	0.157369	297	0.011	7.43%
1 Month	0.177	0.195	0.148	0.167342	5,716	-0.018	-10.17%
3 Months	0.268	0.284	0.13	0.217416	13,074	-0.109	-40.67%
6 Months	0.545	0.545	0.13	0.295851	9,673	-0.386	-70.83%
1 Year	0.595	0.63	0.13	0.305757	9,673	-0.436	-73.28%
3 Years	0.595	0.63	0.13	0.305757	9,673	-0.436	-73.28%
5 Years	0.595	0.63	0.13	0.305757	9,673	-0.436	-73.28%