Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | TG:6FHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 8.00% | 108.00 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 107.00 | 107.00 | 741 | 18:41:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 99.00 | -3.00 | -2.94% | 96.50 | 108.00 | 3,702 |
| 12 Mar 2025 | 102.00 | 0.00 | 0.00% | 99.00 | 104.00 | 651 |
| 11 Mar 2025 | 102.00 | 3.50 | 3.55% | 98.00 | 103.00 | 1,136 |
| 10 Mar 2025 | 98.50 | -6.50 | -6.19% | 96.00 | 105.00 | 4,296 |
| 07 Mar 2025 | 105.00 | -3.00 | -2.78% | 104.00 | 110.00 | 3,707 |
| 06 Mar 2025 | 108.00 | -4.00 | -3.57% | 107.00 | 117.00 | 4,546 |
| 05 Mar 2025 | 112.00 | 8.00 | 7.69% | 106.00 | 112.00 | 1,350 |
| 04 Mar 2025 | 104.00 | 6.50 | 6.67% | 97.00 | 104.00 | 540 |
| 03 Mar 2025 | 97.50 | -6.50 | -6.25% | 97.50 | 105.00 | 1,201 |
| 28 Feb 2025 | 104.00 | -3.00 | -2.80% | 101.00 | 105.00 | 1,297 |
| 27 Feb 2025 | 107.00 | -2.00 | -1.83% | 104.00 | 110.00 | 1,397 |
| 26 Feb 2025 | 109.00 | 9.50 | 9.55% | 102.00 | 110.00 | 1,368 |
| 25 Feb 2025 | 99.50 | -6.50 | -6.13% | 99.00 | 106.00 | 3,962 |
| 24 Feb 2025 | 106.00 | -11.00 | -9.40% | 100.00 | 119.00 | 2,088 |
| 21 Feb 2025 | 117.00 | 2.00 | 1.74% | 117.00 | 125.00 | 4,163 |
| 20 Feb 2025 | 115.00 | -2.00 | -1.71% | 115.00 | 124.00 | 2,178 |
| 19 Feb 2025 | 117.00 | -1.00 | -0.85% | 116.00 | 119.00 | 203 |
| 18 Feb 2025 | 118.00 | 1.00 | 0.85% | 114.00 | 120.00 | 2,432 |
| 17 Feb 2025 | 117.00 | 1.00 | 0.86% | 116.00 | 118.00 | 279 |
| 14 Feb 2025 | 116.00 | 2.00 | 1.75% | 113.00 | 121.00 | 1,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 111.00 | 96.00 | 100.89 | 2,698 | -1.00 | -0.92% |
| 1 Month | 117.00 | 125.00 | 96.00 | 106.63 | 2,087 | -9.00 | -7.69% |
| 3 Months | 80.50 | 125.00 | 72.50 | 101.10 | 1,603 | 27.50 | 34.16% |
| 6 Months | 52.00 | 125.00 | 52.00 | 96.95 | 1,309 | 56.00 | 107.69% |
| 1 Year | 60.00 | 125.00 | 48.20 | 89.74 | 866 | 48.00 | 80.00% |
| 3 Years | 55.00 | 125.00 | 40.60 | 81.93 | 701 | 53.00 | 96.36% |
| 5 Years | 55.00 | 125.00 | 40.60 | 81.93 | 701 | 53.00 | 96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
