We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | TG:6FHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 85.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 25 | 07:08:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 50 |
| 17 Jan 2025 | 84.00 | 6.00 | 7.69% | 78.50 | 85.50 | 1,416 |
| 16 Jan 2025 | 78.00 | 2.50 | 3.31% | 77.50 | 79.00 | 381 |
| 15 Jan 2025 | 75.50 | 0.50 | 0.67% | 75.50 | 77.00 | 16 |
| 14 Jan 2025 | 75.00 | 2.00 | 2.74% | 75.00 | 76.50 | 490 |
| 13 Jan 2025 | 73.00 | -0.50 | -0.68% | 72.50 | 73.00 | 1,732 |
| 10 Jan 2025 | 73.50 | -0.50 | -0.68% | 72.50 | 75.00 | 131 |
| 09 Jan 2025 | 74.00 | -0.50 | -0.67% | 74.00 | 74.00 | 85 |
| 08 Jan 2025 | 74.50 | -2.50 | -3.25% | 74.00 | 76.50 | 276 |
| 07 Jan 2025 | 77.00 | -1.50 | -1.91% | 75.50 | 77.00 | 48 |
| 06 Jan 2025 | 78.50 | 0.00 | 0.00% | 77.50 | 80.50 | 288 |
| 03 Jan 2025 | 78.50 | -1.00 | -1.26% | 77.00 | 78.50 | 111 |
| 02 Jan 2025 | 79.50 | 1.50 | 1.92% | 75.00 | 79.50 | 926 |
| 30 Dec 2024 | 78.00 | -1.50 | -1.89% | 78.00 | 81.00 | 234 |
| 27 Dec 2024 | 79.50 | -2.50 | -3.05% | 79.00 | 82.00 | 57 |
| 23 Dec 2024 | 82.00 | 1.50 | 1.86% | 81.00 | 82.50 | 877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
