We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Eur | TG:6AQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 1.62% | 206.40 | 206.20 | 206.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.25 | 203.65 | 204.15 | 2,152 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 203.30 | -3.70 | -1.79% | 202.50 | 206.75 | 4,410 |
| 17 Mar 2025 | 207.00 | 1.00 | 0.49% | 204.60 | 208.25 | 11,651 |
| 14 Mar 2025 | 206.00 | 3.35 | 1.65% | 203.10 | 206.85 | 4,928 |
| 13 Mar 2025 | 202.65 | -2.25 | -1.10% | 200.85 | 205.90 | 9,362 |
| 12 Mar 2025 | 204.90 | 2.25 | 1.11% | 202.50 | 207.80 | 12,396 |
| 11 Mar 2025 | 202.65 | -2.35 | -1.15% | 199.84 | 205.15 | 26,734 |
| 10 Mar 2025 | 205.00 | -7.05 | -3.32% | 202.45 | 211.60 | 21,635 |
| 07 Mar 2025 | 212.05 | 0.05 | 0.02% | 207.25 | 213.00 | 14,720 |
| 06 Mar 2025 | 212.00 | -5.70 | -2.62% | 210.85 | 217.50 | 15,341 |
| 05 Mar 2025 | 217.70 | -1.30 | -0.59% | 213.45 | 220.10 | 10,850 |
| 04 Mar 2025 | 219.00 | -2.60 | -1.17% | 217.45 | 223.35 | 19,939 |
| 03 Mar 2025 | 221.60 | -6.40 | -2.81% | 220.75 | 229.60 | 11,482 |
| 28 Feb 2025 | 228.00 | 2.40 | 1.06% | 223.50 | 228.00 | 8,821 |
| 27 Feb 2025 | 225.60 | -3.85 | -1.68% | 225.60 | 233.00 | 2,427 |
| 26 Feb 2025 | 229.45 | 0.10 | 0.04% | 228.45 | 231.55 | 4,303 |
| 25 Feb 2025 | 229.35 | -3.00 | -1.29% | 227.25 | 232.50 | 9,140 |
| 24 Feb 2025 | 232.35 | -2.80 | -1.19% | 232.35 | 236.60 | 6,222 |
| 21 Feb 2025 | 235.15 | -4.40 | -1.84% | 235.15 | 241.45 | 4,080 |
| 20 Feb 2025 | 239.55 | -2.75 | -1.13% | 238.30 | 241.70 | 5,102 |
| 19 Feb 2025 | 242.30 | 1.50 | 0.62% | 240.85 | 242.90 | 4,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
