We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Eur | TG:6AQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.46% | 203.90 | 203.60 | 204.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.40 | 203.65 | 204.65 | 2,615 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 203.65 | -0.80 | -0.39% | 203.65 | 205.40 | 2,615 |
| 26 Sep 2024 | 204.45 | 0.60 | 0.29% | 203.40 | 207.40 | 1,502 |
| 25 Sep 2024 | 203.85 | 0.55 | 0.27% | 201.75 | 204.40 | 646 |
| 24 Sep 2024 | 203.30 | -0.10 | -0.05% | 201.40 | 204.00 | 2,350 |
| 23 Sep 2024 | 203.40 | 2.00 | 0.99% | 202.15 | 203.50 | 3,163 |
| 20 Sep 2024 | 201.40 | -1.40 | -0.69% | 200.50 | 202.20 | 2,346 |
| 19 Sep 2024 | 202.80 | 3.94 | 1.98% | 200.40 | 203.60 | 5,060 |
| 18 Sep 2024 | 198.86 | -0.04 | -0.02% | 198.26 | 199.84 | 1,142 |
| 17 Sep 2024 | 198.90 | -0.06 | -0.03% | 198.24 | 200.45 | 1,568 |
| 16 Sep 2024 | 198.96 | -1.79 | -0.89% | 197.32 | 200.10 | 3,405 |
| 13 Sep 2024 | 200.75 | 0.75 | 0.38% | 199.02 | 200.95 | 1,330 |
| 12 Sep 2024 | 200.00 | 1.62 | 0.82% | 198.12 | 200.40 | 3,859 |
| 11 Sep 2024 | 198.38 | 4.36 | 2.25% | 191.60 | 198.38 | 1,995 |
| 10 Sep 2024 | 194.02 | 1.78 | 0.93% | 191.34 | 194.28 | 1,207 |
| 09 Sep 2024 | 192.24 | 2.94 | 1.55% | 190.08 | 192.64 | 6,120 |
| 06 Sep 2024 | 189.30 | -5.00 | -2.57% | 188.78 | 193.84 | 3,219 |
| 05 Sep 2024 | 194.30 | 0.32 | 0.16% | 192.50 | 196.04 | 4,479 |
| 04 Sep 2024 | 193.98 | -1.04 | -0.53% | 193.18 | 195.52 | 2,204 |
| 03 Sep 2024 | 195.02 | -6.58 | -3.26% | 194.50 | 201.50 | 2,021 |
| 02 Sep 2024 | 201.60 | 2.28 | 1.14% | 200.15 | 201.75 | 5,148 |
| 30 Aug 2024 | 199.32 | 0.32 | 0.16% | 198.90 | 200.90 | 1,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
