We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Eur | TG:6AQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.23% | 234.80 | 234.60 | 235.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238.00 | 232.75 | 238.00 | 6,706 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 234.40 | -0.60 | -0.26% | 232.75 | 238.00 | 6,706 |
| 23 Dec 2024 | 235.00 | 2.50 | 1.08% | 232.90 | 235.70 | 7,000 |
| 20 Dec 2024 | 232.50 | -0.85 | -0.36% | 227.40 | 235.55 | 19,562 |
| 19 Dec 2024 | 233.35 | -0.80 | -0.34% | 232.05 | 234.55 | 6,128 |
| 18 Dec 2024 | 234.15 | -4.40 | -1.84% | 232.60 | 239.60 | 4,073 |
| 17 Dec 2024 | 238.55 | -1.35 | -0.56% | 237.85 | 240.00 | 5,182 |
| 16 Dec 2024 | 239.90 | 3.20 | 1.35% | 235.65 | 239.95 | 8,612 |
| 13 Dec 2024 | 236.70 | 1.45 | 0.62% | 234.95 | 237.40 | 4,403 |
| 12 Dec 2024 | 235.25 | -1.30 | -0.55% | 234.30 | 236.10 | 3,933 |
| 11 Dec 2024 | 236.55 | 5.75 | 2.49% | 231.35 | 236.65 | 5,168 |
| 10 Dec 2024 | 230.80 | -0.70 | -0.30% | 230.70 | 233.65 | 3,612 |
| 09 Dec 2024 | 231.50 | -1.25 | -0.54% | 230.50 | 233.65 | 8,206 |
| 06 Dec 2024 | 232.75 | 1.80 | 0.78% | 230.30 | 233.50 | 4,542 |
| 05 Dec 2024 | 230.95 | -1.95 | -0.84% | 230.40 | 232.40 | 5,900 |
| 04 Dec 2024 | 232.90 | 3.05 | 1.33% | 230.25 | 232.90 | 3,906 |
| 03 Dec 2024 | 229.85 | 0.00 | 0.00% | 228.20 | 230.00 | 4,327 |
| 02 Dec 2024 | 229.85 | 4.20 | 1.86% | 225.65 | 230.30 | 9,072 |
| 29 Nov 2024 | 225.65 | 0.75 | 0.33% | 223.75 | 226.30 | 2,329 |
| 28 Nov 2024 | 224.90 | 1.60 | 0.72% | 224.20 | 225.05 | 1,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
