Aker Carbon Capture AS Share Price History - Historical Data for 606

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aker Carbon Capture AS (606)
Aker Carbon Capture AS (606) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aker Carbon Capture AS	TG:606	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0095	1.48%	0.6525	0.641	0.6535

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6525	0.6405	0.6405	7,735	12:15:26

Aker Carbon Capture AS (606) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.6405	0.003	0.47%	0.627	0.645	17,342
16 May 2024	0.6375	0.003	0.47%	0.6375	0.651	29,054
15 May 2024	0.6345	0.0045	0.71%	0.6265	0.643	28,749
14 May 2024	0.63	0.013	2.11%	0.6105	0.6465	87,480
13 May 2024	0.617	0.0205	3.44%	0.592	0.617	47,383
10 May 2024	0.5965	-0.0235	-3.79%	0.5965	0.6235	33,410
09 May 2024	0.62	0.011	1.81%	0.60	0.62	20,202
08 May 2024	0.609	0.004	0.66%	0.5935	0.611	38,410
07 May 2024	0.605	0.008	1.34%	0.598	0.6155	27,927
06 May 2024	0.597	-0.0165	-2.69%	0.5965	0.614	30,029
03 May 2024	0.6135	0.024	4.07%	0.587	0.6135	15,650
02 May 2024	0.5895	-0.0005	-0.08%	0.5845	0.6065	41,675
30 Apr 2024	0.59	-0.014	-2.32%	0.5845	0.6035	47,314
29 Apr 2024	0.604	0.0075	1.26%	0.591	0.6125	54,983
26 Apr 2024	0.5965	-0.013	-2.13%	0.5875	0.6165	82,369
25 Apr 2024	0.6095	-0.034	-5.28%	0.6025	0.6185	48,193
24 Apr 2024	0.6435	0.004	0.63%	0.6115	0.65	47,810
23 Apr 2024	0.6395	0.0005	0.08%	0.6205	0.6395	12,029
22 Apr 2024	0.639	0.0095	1.51%	0.623	0.639	23,872

Download more Aker Carbon Capture AS Historical Data

Aker Carbon Capture AS (606) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.597	0.6525	0.592	0.629588	42,002	0.0555	9.30%
1 Month	0.6265	0.6525	0.5845	0.613724	38,625	0.026	4.15%
3 Months	0.713	0.7875	0.46	0.627162	122,505	-0.0605	-8.49%
6 Months	0.8905	1.225	0.46	0.754326	90,484	-0.238	-26.73%
1 Year	1.072	1.225	0.46	0.789837	79,042	-0.4195	-39.13%
3 Years	1.072	1.225	0.46	0.789837	79,042	-0.4195	-39.13%
5 Years	1.072	1.225	0.46	0.789837	79,042	-0.4195	-39.13%

Aker Carbon Capture AS

Pacific Horizon Investment

Grand Canyon Education

European Metals

Positive Physicans

Cboe Global Markets

Ekspress Grupp As

Pacific Current

Intesa Sanpaolo

Uk Commercial Property R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions