We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Genertec Universal Medical Group Company Limited | TG:5UM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.595 | 0.57 | 0.615 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
10 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
09 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
06 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
05 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
04 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
03 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
02 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
29 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
28 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
27 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
26 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
25 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
22 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
21 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
20 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
19 Nov 2024 | 0.565 | -0.01 | -1.74% | 0.565 | 0.565 | 10 |
18 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
15 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
14 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
13 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
12 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.565 | 0.565 | 0.565 | 0.565 | 10 | 0.03 | 5.31% |
3 Months | 0.575 | 0.575 | 0.565 | 0.574677 | 155 | 0.02 | 3.48% |
6 Months | 0.50 | 0.575 | 0.50 | 0.503519 | 7,328 | 0.095 | 19.00% |
1 Year | 0.466 | 0.59 | 0.46 | 0.50697 | 2,726 | 0.129 | 27.68% |
3 Years | 0.474 | 0.59 | 0.46 | 0.503783 | 2,755 | 0.121 | 25.53% |
5 Years | 0.474 | 0.59 | 0.46 | 0.503783 | 2,755 | 0.121 | 25.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions