ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

5UM Genertec Universal Medical Group Company Limited

0.595
0.00 (0.00%)
06:32:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genertec Universal Medical Group Company Limited TG:5UM Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.595 0.57 0.615
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:28

Genertec Universal Medical (5UM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.5650.000.00%0.5650.5650.00
10 Dec 20240.5650.000.00%0.5650.5650.00
09 Dec 20240.5650.000.00%0.5650.5650.00
06 Dec 20240.5650.000.00%0.5650.5650.00
05 Dec 20240.5650.000.00%0.5650.5650.00
04 Dec 20240.5650.000.00%0.5650.5650.00
03 Dec 20240.5650.000.00%0.5650.5650.00
02 Dec 20240.5650.000.00%0.5650.5650.00
29 Nov 20240.5650.000.00%0.5650.5650.00
28 Nov 20240.5650.000.00%0.5650.5650.00
27 Nov 20240.5650.000.00%0.5650.5650.00
26 Nov 20240.5650.000.00%0.5650.5650.00
25 Nov 20240.5650.000.00%0.5650.5650.00
22 Nov 20240.5650.000.00%0.5650.5650.00
21 Nov 20240.5650.000.00%0.5650.5650.00
20 Nov 20240.5650.000.00%0.5650.5650.00
19 Nov 20240.565-0.01-1.74%0.5650.56510
18 Nov 20240.5750.000.00%0.5750.5750.00
15 Nov 20240.5750.000.00%0.5750.5750.00
14 Nov 20240.5750.000.00%0.5750.5750.00
13 Nov 20240.5750.000.00%0.5750.5750.00
12 Nov 20240.5750.000.00%0.5750.5750.00
Download more Genertec Universal Medical Group Company Limited Historical Data

Genertec Universal Medical Group Company Limited (5UM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.5650.5650.5650.565100.035.31%
3 Months0.5750.5750.5650.5746771550.023.48%
6 Months0.500.5750.500.5035197,3280.09519.00%
1 Year0.4660.590.460.506972,7260.12927.68%
3 Years0.4740.590.460.5037832,7550.12125.53%
5 Years0.4740.590.460.5037832,7550.12125.53%