We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADT Inc | TG:541 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.46% | 6.75 | 6.70 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 09 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 08 Jan 2025 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 3 |
| 07 Jan 2025 | 6.90 | 0.25 | 3.76% | 6.90 | 6.90 | 82 |
| 06 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 03 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 02 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 30 Dec 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.70 | 28 |
| 27 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 23 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 20 Dec 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 4 |
| 19 Dec 2024 | 6.50 | -0.30 | -4.41% | 6.50 | 6.60 | 1,499 |
| 18 Dec 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 51 |
| 17 Dec 2024 | 6.75 | -0.30 | -4.26% | 6.75 | 6.75 | 202 |
| 16 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 13 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 12 Dec 2024 | 7.05 | -0.20 | -2.76% | 7.00 | 7.05 | 172 |
| 11 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
