We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Group Ltd | TG:53U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.60 | 37.60 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 20 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 19 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 18 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 17 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 16 Dec 2024 | 38.00 | -2.60 | -6.40% | 38.00 | 38.00 | 1 |
| 13 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 12 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 11 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 10 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 09 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 06 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 05 Dec 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 04 Dec 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.60 | 3 |
| 03 Dec 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 02 Dec 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 29 Nov 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 28 Nov 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 27 Nov 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 26 Nov 2024 | 40.40 | 2.00 | 5.21% | 40.40 | 40.40 | 31 |
| 25 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -0.40 | -1.05% |
| 1 Month | 40.40 | 40.60 | 38.00 | 40.35 | 12 | -2.80 | -6.93% |
| 3 Months | 36.40 | 40.60 | 36.40 | 39.99 | 7 | 1.20 | 3.30% |
| 6 Months | 33.60 | 40.60 | 33.60 | 37.30 | 59 | 4.00 | 11.90% |
| 1 Year | 29.80 | 40.60 | 29.80 | 34.54 | 68 | 7.80 | 26.17% |
| 3 Years | 33.20 | 40.60 | 27.20 | 34.15 | 65 | 4.40 | 13.25% |
| 5 Years | 33.20 | 40.60 | 27.20 | 34.15 | 65 | 4.40 | 13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
