We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Group Ltd | TG:53U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.61% | 33.20 | 33.00 | 33.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 18 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 17 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 14 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 13 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 12 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 11 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 10 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 07 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 06 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 05 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 04 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 03 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 1 |
| 28 Feb 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 27 Feb 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 26 Feb 2025 | 36.60 | -3.20 | -8.04% | 36.60 | 36.60 | 1 |
| 25 Feb 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 24 Feb 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 21 Feb 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 20 Feb 2025 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 36.60 | 36.60 | 36.60 | 36.60 | 1 | -3.40 | -9.29% |
| 3 Months | 37.80 | 39.80 | 36.60 | 37.72 | 1 | -4.60 | -12.17% |
| 6 Months | 36.40 | 40.60 | 36.40 | 39.66 | 4 | -3.20 | -8.79% |
| 1 Year | 34.80 | 40.60 | 31.80 | 35.65 | 53 | -1.60 | -4.60% |
| 3 Years | 33.20 | 40.60 | 27.20 | 34.16 | 56 | 0.00 | 0.00% |
| 5 Years | 33.20 | 40.60 | 27.20 | 34.16 | 56 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
