We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Group Ltd | TG:53U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.62% | 32.60 | 32.40 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 13 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 12 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 11 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 10 Jun 2024 | 31.80 | -0.80 | -2.45% | 31.80 | 31.80 | 43 |
| 07 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 06 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 27 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 23 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 22 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 21 May 2024 | 32.60 | -1.20 | -3.55% | 32.40 | 32.60 | 355 |
| 20 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 17 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 16 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 15 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 31.80 | 31.80 | 31.80 | 43 | 0.80 | 2.52% |
| 1 Month | 32.40 | 32.60 | 31.80 | 32.51 | 199 | 0.20 | 0.62% |
| 3 Months | 34.40 | 34.80 | 31.80 | 32.90 | 100 | -1.80 | -5.23% |
| 6 Months | 29.80 | 34.80 | 29.80 | 32.27 | 84 | 2.80 | 9.40% |
| 1 Year | 33.20 | 34.80 | 27.20 | 31.84 | 75 | -0.60 | -1.81% |
| 3 Years | 33.20 | 34.80 | 27.20 | 31.84 | 75 | -0.60 | -1.81% |
| 5 Years | 33.20 | 34.80 | 27.20 | 31.84 | 75 | -0.60 | -1.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
