We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:4RUJ | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1995 | -4.06% | 4.7156 | 4.6716 | 4.7564 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.915 | 4.7448 | 4.915 | 1,300 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.7448 | -0.18 | -3.72% | 4.7448 | 4.915 | 1,300 |
| 24 Jun 2024 | 4.9279 | -0.15 | -2.99% | 4.9279 | 4.9996 | 333 |
| 21 Jun 2024 | 5.08 | -0.38 | -6.94% | 5.08 | 5.08 | 195 |
| 20 Jun 2024 | 5.4586 | 0.00 | 0.00% | 5.4586 | 5.4586 | 0 |
| 19 Jun 2024 | 5.4586 | 0.00 | 0.00% | 5.4586 | 5.4586 | 0 |
| 18 Jun 2024 | 5.4586 | -0.59 | -9.70% | 5.4586 | 5.4586 | 175 |
| 17 Jun 2024 | 6.045 | 0.00 | 0.00% | 6.045 | 6.045 | 0 |
| 14 Jun 2024 | 6.045 | 0.04 | 0.75% | 6.045 | 6.045 | 200 |
| 13 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 11 Jun 2024 | 6.00 | -0.24 | -3.88% | 6.00 | 6.00 | 216 |
| 10 Jun 2024 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 0 |
| 07 Jun 2024 | 6.242 | -0.20 | -3.10% | 6.242 | 6.297 | 1,287 |
| 06 Jun 2024 | 6.4415 | -0.56 | -7.98% | 6.4415 | 6.6684 | 1,925 |
| 05 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 04 Jun 2024 | 7.00 | -0.44 | -5.88% | 7.00 | 7.3415 | 275 |
| 03 Jun 2024 | 7.4371 | 0.09 | 1.22% | 7.4371 | 7.4371 | 15 |
| 31 May 2024 | 7.3475 | 0.00 | 0.00% | 7.3475 | 7.3475 | 0 |
| 30 May 2024 | 7.3475 | -0.50 | -6.37% | 7.3475 | 7.3596 | 1,040 |
| 29 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 0 |
| 28 May 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 0 |
| 27 May 2024 | 7.847 | 0.00 | 0.01% | 7.847 | 7.8505 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
