Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | TG:4QK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.284 | 6.86% | 4.422 | 4.352 | 4.492 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.43 | 4.43 | 544 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.47 | 0.35 | 8.44% | 4.43 | 4.47 | 544 |
| 21 Nov 2024 | 4.122 | 0.00 | 0.00% | 4.122 | 4.122 | 0.00 |
| 20 Nov 2024 | 4.122 | 0.27 | 7.06% | 4.122 | 4.124 | 2,750 |
| 19 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 18 Nov 2024 | 3.85 | 0.30 | 8.45% | 3.85 | 3.85 | 45 |
| 15 Nov 2024 | 3.55 | -0.12 | -3.32% | 3.522 | 3.55 | 4,500 |
| 14 Nov 2024 | 3.672 | -0.26 | -6.52% | 3.672 | 3.672 | 1,000 |
| 13 Nov 2024 | 3.928 | 0.11 | 2.99% | 3.928 | 3.928 | 600 |
| 12 Nov 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 0.00 |
| 11 Nov 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 0.00 |
| 08 Nov 2024 | 3.814 | -0.21 | -5.22% | 3.814 | 3.90 | 280 |
| 07 Nov 2024 | 4.024 | 0.37 | 10.25% | 3.792 | 4.024 | 1,400 |
| 06 Nov 2024 | 3.65 | 0.19 | 5.37% | 3.30 | 3.758 | 8,871 |
| 05 Nov 2024 | 3.464 | 0.52 | 17.66% | 3.38 | 3.464 | 3,218 |
| 04 Nov 2024 | 2.944 | 0.00 | 0.00% | 2.944 | 2.944 | 0.00 |
| 01 Nov 2024 | 2.944 | 0.00 | 0.00% | 2.944 | 2.944 | 0.00 |
| 31 Oct 2024 | 2.944 | -0.11 | -3.60% | 2.944 | 2.944 | 700 |
| 30 Oct 2024 | 3.054 | 0.00 | 0.00% | 3.054 | 3.054 | 0.00 |
| 29 Oct 2024 | 3.054 | 0.25 | 8.99% | 3.054 | 3.054 | 53 |
| 28 Oct 2024 | 2.802 | 0.00 | 0.00% | 2.802 | 2.802 | 0.00 |
| 25 Oct 2024 | 2.802 | -0.08 | -2.84% | 2.802 | 2.802 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.522 | 4.47 | 3.522 | 3.77 | 2,432 | 0.90 | 25.55% |
| 1 Month | 2.802 | 4.47 | 2.802 | 3.64 | 2,035 | 1.62 | 57.82% |
| 3 Months | 2.492 | 4.47 | 2.492 | 3.21 | 1,854 | 1.93 | 77.45% |
| 6 Months | 3.142 | 4.47 | 2.492 | 3.11 | 1,427 | 1.28 | 40.74% |
| 1 Year | 1.762 | 4.497 | 1.762 | 3.17 | 1,710 | 2.66 | 150.96% |
| 3 Years | 1.601 | 4.497 | 1.416 | 2.91 | 1,651 | 2.82 | 176.20% |
| 5 Years | 1.601 | 4.497 | 1.416 | 2.91 | 1,651 | 2.82 | 176.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
