We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | TG:4QK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.982 | 2.862 | 2.946 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:32:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.986 | 0.33 | 12.26% | 2.762 | 2.986 | 360 |
| 25 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 24 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 21 Jun 2024 | 2.66 | 0.01 | 0.38% | 2.66 | 2.66 | 759 |
| 20 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 19 Jun 2024 | 2.65 | -0.16 | -5.83% | 2.65 | 2.65 | 1,549 |
| 18 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0.00 |
| 17 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0.00 |
| 14 Jun 2024 | 2.814 | -0.08 | -2.63% | 2.814 | 2.84 | 130 |
| 13 Jun 2024 | 2.89 | -0.49 | -14.40% | 2.89 | 2.89 | 100 |
| 12 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 0.00 |
| 11 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 0.00 |
| 10 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 0.00 |
| 07 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 0.00 |
| 06 Jun 2024 | 3.376 | 0.01 | 0.18% | 3.376 | 3.484 | 525 |
| 05 Jun 2024 | 3.37 | 0.19 | 5.97% | 3.37 | 3.37 | 1,980 |
| 04 Jun 2024 | 3.18 | 0.21 | 7.14% | 3.136 | 3.18 | 2,159 |
| 03 Jun 2024 | 2.968 | -0.17 | -5.48% | 2.968 | 2.968 | 100 |
| 31 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 30 May 2024 | 3.14 | -0.10 | -3.21% | 3.14 | 3.142 | 800 |
| 29 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 28 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 27 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.986 | 2.66 | 2.76 | 560 | 0.322 | 12.11% |
| 1 Month | 3.142 | 3.484 | 2.65 | 3.07 | 846 | -0.16 | -5.09% |
| 3 Months | 3.14 | 3.716 | 2.478 | 3.09 | 1,211 | -0.158 | -5.03% |
| 6 Months | 3.085 | 4.497 | 2.405 | 3.35 | 1,837 | -0.103 | -3.34% |
| 1 Year | 1.601 | 4.497 | 1.416 | 2.84 | 1,712 | 1.38 | 86.26% |
| 3 Years | 1.601 | 4.497 | 1.416 | 2.84 | 1,712 | 1.38 | 86.26% |
| 5 Years | 1.601 | 4.497 | 1.416 | 2.84 | 1,712 | 1.38 | 86.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
