ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4JZ1 SPDR Series Trust

122.24
0.00 (0.00%)
14:59:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:4JZ1 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.24 122.26 122.48
High Price Low Price Open Price Traded Last Trade
0 14:59:18

SPDR Series (4JZ1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025140.240.000.00%140.24140.240
21 Mar 2025140.240.000.00%140.24140.240
20 Mar 2025140.240.000.00%140.24140.240
19 Mar 2025140.240.000.00%140.24140.240
18 Mar 2025140.240.000.00%140.24140.240
17 Mar 2025140.240.000.00%140.24140.240
14 Mar 2025140.240.000.00%140.24140.240
13 Mar 2025140.240.000.00%140.24140.240
12 Mar 2025140.240.000.00%140.24140.240
11 Mar 2025140.240.000.00%140.24140.240
10 Mar 2025140.240.000.00%140.24140.240
07 Mar 2025140.240.000.00%140.24140.240
06 Mar 2025140.240.000.00%140.24140.240
05 Mar 2025140.240.000.00%140.24140.240
04 Mar 2025140.240.000.00%140.24140.240
03 Mar 2025140.240.000.00%140.24140.240
28 Feb 2025140.240.000.00%140.24140.240
27 Feb 2025140.240.000.00%140.24140.240
26 Feb 2025140.240.000.00%140.24140.240
25 Feb 2025140.240.000.00%140.24140.240
Download more SPDR Series Trust Historical Data