ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

4BV Bureau Veritas

28.16
0.28 (1.00%)
20:59:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bureau Veritas TG:4BV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.28 1.00% 28.16 28.26 28.40
High Price Low Price Open Price Shares Traded Last Trade
28.16 27.68 27.68 273 20:59:12

Bureau Veritas (4BV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202527.50-0.40-1.43%27.5028.16844
13 Mar 202527.90-0.60-2.11%27.9028.421,350
12 Mar 202528.500.602.15%27.7628.52927
11 Mar 202527.90-1.54-5.23%27.7029.841,570
10 Mar 202529.440.301.03%29.2629.821,089
07 Mar 202529.140.080.28%28.7229.20615
06 Mar 202529.060.180.62%28.4029.24694
05 Mar 202528.88-0.30-1.03%28.8029.44193
04 Mar 202529.180.080.27%28.8429.18200
03 Mar 202529.100.421.46%28.9229.26855
28 Feb 202528.68-0.62-2.12%28.6829.28664
27 Feb 202529.300.140.48%29.2829.6815
26 Feb 202529.16-1.46-4.77%29.1030.74634
25 Feb 202530.62-0.60-1.92%29.6631.903,602
24 Feb 202531.220.200.64%30.9031.22301
21 Feb 202531.020.180.58%30.8031.0462
20 Feb 202530.840.080.26%30.6830.8670
19 Feb 202530.76-0.14-0.45%30.7630.96157
18 Feb 202530.90-0.06-0.19%30.9031.14679
17 Feb 202530.960.000.00%30.9231.121,174
Download more Bureau Veritas Historical Data

Bureau Veritas (4BV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5229.8427.5028.231,156-1.36-4.61%
1 Month30.9231.9027.5029.40785-2.76-8.93%
3 Months28.7633.1827.5029.72717-0.60-2.09%
6 Months30.1833.1827.5029.60449-2.02-6.69%
1 Year26.6233.1825.2228.764351.545.79%
3 Years24.8733.1820.9826.936303.2913.23%
5 Years24.8733.1820.9826.936303.2913.23%