Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | TG:4BV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.00% | 28.16 | 28.26 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.16 | 27.68 | 27.68 | 273 | 20:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.50 | -0.40 | -1.43% | 27.50 | 28.16 | 844 |
| 13 Mar 2025 | 27.90 | -0.60 | -2.11% | 27.90 | 28.42 | 1,350 |
| 12 Mar 2025 | 28.50 | 0.60 | 2.15% | 27.76 | 28.52 | 927 |
| 11 Mar 2025 | 27.90 | -1.54 | -5.23% | 27.70 | 29.84 | 1,570 |
| 10 Mar 2025 | 29.44 | 0.30 | 1.03% | 29.26 | 29.82 | 1,089 |
| 07 Mar 2025 | 29.14 | 0.08 | 0.28% | 28.72 | 29.20 | 615 |
| 06 Mar 2025 | 29.06 | 0.18 | 0.62% | 28.40 | 29.24 | 694 |
| 05 Mar 2025 | 28.88 | -0.30 | -1.03% | 28.80 | 29.44 | 193 |
| 04 Mar 2025 | 29.18 | 0.08 | 0.27% | 28.84 | 29.18 | 200 |
| 03 Mar 2025 | 29.10 | 0.42 | 1.46% | 28.92 | 29.26 | 855 |
| 28 Feb 2025 | 28.68 | -0.62 | -2.12% | 28.68 | 29.28 | 664 |
| 27 Feb 2025 | 29.30 | 0.14 | 0.48% | 29.28 | 29.68 | 15 |
| 26 Feb 2025 | 29.16 | -1.46 | -4.77% | 29.10 | 30.74 | 634 |
| 25 Feb 2025 | 30.62 | -0.60 | -1.92% | 29.66 | 31.90 | 3,602 |
| 24 Feb 2025 | 31.22 | 0.20 | 0.64% | 30.90 | 31.22 | 301 |
| 21 Feb 2025 | 31.02 | 0.18 | 0.58% | 30.80 | 31.04 | 62 |
| 20 Feb 2025 | 30.84 | 0.08 | 0.26% | 30.68 | 30.86 | 70 |
| 19 Feb 2025 | 30.76 | -0.14 | -0.45% | 30.76 | 30.96 | 157 |
| 18 Feb 2025 | 30.90 | -0.06 | -0.19% | 30.90 | 31.14 | 679 |
| 17 Feb 2025 | 30.96 | 0.00 | 0.00% | 30.92 | 31.12 | 1,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 29.84 | 27.50 | 28.23 | 1,156 | -1.36 | -4.61% |
| 1 Month | 30.92 | 31.90 | 27.50 | 29.40 | 785 | -2.76 | -8.93% |
| 3 Months | 28.76 | 33.18 | 27.50 | 29.72 | 717 | -0.60 | -2.09% |
| 6 Months | 30.18 | 33.18 | 27.50 | 29.60 | 449 | -2.02 | -6.69% |
| 1 Year | 26.62 | 33.18 | 25.22 | 28.76 | 435 | 1.54 | 5.79% |
| 3 Years | 24.87 | 33.18 | 20.98 | 26.93 | 630 | 3.29 | 13.23% |
| 5 Years | 24.87 | 33.18 | 20.98 | 26.93 | 630 | 3.29 | 13.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
