We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | TG:4BV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.78 | 27.70 | 27.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.94 | 27.80 | 27.88 | 34 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.80 | -0.02 | -0.07% | 27.80 | 27.94 | 34 |
| 30 May 2024 | 27.82 | 0.00 | 0.00% | 27.68 | 27.82 | 6 |
| 29 May 2024 | 27.82 | -0.26 | -0.93% | 27.62 | 28.04 | 250 |
| 28 May 2024 | 28.08 | 0.00 | 0.00% | 28.04 | 28.16 | 16 |
| 27 May 2024 | 28.08 | -0.14 | -0.50% | 27.84 | 28.18 | 55 |
| 24 May 2024 | 28.22 | 0.64 | 2.32% | 27.58 | 28.22 | 436 |
| 23 May 2024 | 27.58 | 0.34 | 1.25% | 27.58 | 27.80 | 217 |
| 22 May 2024 | 27.24 | -0.08 | -0.29% | 27.24 | 27.46 | 20 |
| 21 May 2024 | 27.32 | -0.12 | -0.44% | 27.26 | 27.40 | 125 |
| 20 May 2024 | 27.44 | -0.02 | -0.07% | 27.40 | 27.76 | 255 |
| 17 May 2024 | 27.46 | -0.32 | -1.15% | 27.46 | 27.58 | 5 |
| 16 May 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.90 | 19 |
| 15 May 2024 | 27.78 | 0.08 | 0.29% | 27.54 | 27.78 | 17 |
| 14 May 2024 | 27.70 | -0.22 | -0.79% | 27.66 | 27.88 | 26 |
| 13 May 2024 | 27.92 | -0.28 | -0.99% | 27.92 | 28.26 | 11 |
| 10 May 2024 | 28.20 | -0.28 | -0.98% | 28.02 | 28.52 | 16 |
| 09 May 2024 | 28.48 | 0.50 | 1.79% | 28.14 | 28.48 | 47 |
| 08 May 2024 | 27.98 | 0.18 | 0.65% | 27.98 | 28.02 | 2 |
| 07 May 2024 | 27.80 | 0.20 | 0.72% | 27.60 | 27.80 | 22 |
| 06 May 2024 | 27.60 | -0.18 | -0.65% | 27.60 | 27.70 | 456 |
| 03 May 2024 | 27.78 | 0.46 | 1.68% | 27.32 | 27.78 | 51 |
| 02 May 2024 | 27.32 | -0.16 | -0.58% | 27.30 | 27.44 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.58 | 28.22 | 27.58 | 28.07 | 153 | 0.20 | 0.73% |
| 1 Month | 27.32 | 28.52 | 27.24 | 27.77 | 103 | 0.46 | 1.68% |
| 3 Months | 27.28 | 28.74 | 26.46 | 27.40 | 804 | 0.50 | 1.83% |
| 6 Months | 22.20 | 28.74 | 21.40 | 25.83 | 1,185 | 5.58 | 25.14% |
| 1 Year | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
| 3 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
| 5 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
