We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcor Plc | TG:485 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.241 | 2.64% | 9.368 | 9.345 | 9.409 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.183 | 9.183 | 9.183 | 19 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.183 | -0.02 | -0.16% | 9.183 | 9.183 | 19 |
| 30 May 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 0.00 |
| 29 May 2024 | 9.198 | 0.00 | 0.00% | 9.198 | 9.198 | 0.00 |
| 28 May 2024 | 9.198 | -0.07 | -0.72% | 9.198 | 9.198 | 10 |
| 27 May 2024 | 9.265 | 0.00 | 0.00% | 9.265 | 9.265 | 0.00 |
| 24 May 2024 | 9.265 | 0.00 | 0.00% | 9.265 | 9.265 | 0.00 |
| 23 May 2024 | 9.265 | 0.04 | 0.47% | 9.253 | 9.265 | 7 |
| 22 May 2024 | 9.222 | -0.06 | -0.60% | 9.222 | 9.33 | 2,100 |
| 21 May 2024 | 9.278 | 0.00 | 0.00% | 9.278 | 9.278 | 0.00 |
| 20 May 2024 | 9.278 | -0.17 | -1.82% | 9.278 | 9.278 | 200 |
| 17 May 2024 | 9.45 | -0.06 | -0.66% | 9.45 | 9.45 | 200 |
| 16 May 2024 | 9.513 | -0.14 | -1.43% | 9.513 | 9.513 | 200 |
| 15 May 2024 | 9.651 | 0.07 | 0.75% | 9.412 | 9.651 | 183 |
| 14 May 2024 | 9.579 | -0.12 | -1.23% | 9.579 | 9.579 | 60 |
| 13 May 2024 | 9.698 | 0.11 | 1.12% | 9.516 | 9.768 | 917 |
| 10 May 2024 | 9.591 | 0.13 | 1.37% | 9.591 | 9.631 | 763 |
| 09 May 2024 | 9.461 | -0.06 | -0.60% | 9.461 | 9.461 | 9 |
| 08 May 2024 | 9.518 | 0.13 | 1.41% | 9.47 | 9.518 | 225 |
| 07 May 2024 | 9.386 | 0.07 | 0.78% | 9.381 | 9.428 | 527 |
| 06 May 2024 | 9.313 | 0.06 | 0.68% | 9.313 | 9.324 | 441 |
| 03 May 2024 | 9.25 | 0.08 | 0.87% | 9.25 | 9.25 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.198 | 9.198 | 9.183 | 9.20 | 10 | 0.17 | 1.85% |
| 1 Month | 9.25 | 9.768 | 9.183 | 9.41 | 397 | 0.118 | 1.28% |
| 3 Months | 8.60 | 9.768 | 8.223 | 8.89 | 344 | 0.768 | 8.93% |
| 6 Months | 8.85 | 9.768 | 8.223 | 8.73 | 423 | 0.518 | 5.85% |
| 1 Year | 9.05 | 9.768 | 7.95 | 8.65 | 420 | 0.318 | 3.51% |
| 3 Years | 9.05 | 9.768 | 7.95 | 8.65 | 420 | 0.318 | 3.51% |
| 5 Years | 9.05 | 9.768 | 7.95 | 8.65 | 420 | 0.318 | 3.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
