We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ipconcept luxembourg Sa | TG:3SPI | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.881 | -0.17% | 519.015 | 515.279 | 522.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 530.639 | 0.00 | 0.00% | 530.639 | 530.639 | 0 |
| 25 Jul 2024 | 530.639 | 0.55 | 0.10% | 530.639 | 530.639 | 10 |
| 24 Jul 2024 | 530.092 | 0.00 | 0.00% | 530.092 | 530.092 | 0 |
| 23 Jul 2024 | 530.092 | 0.00 | 0.00% | 530.092 | 530.092 | 0 |
| 22 Jul 2024 | 530.092 | 0.00 | 0.00% | 530.092 | 530.092 | 0 |
| 19 Jul 2024 | 530.092 | -15.66 | -2.87% | 530.092 | 530.092 | 4 |
| 18 Jul 2024 | 545.753 | 55.75 | 11.38% | 545.753 | 545.753 | 8 |
| 17 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 16 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 15 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 12 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 11 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 10 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 09 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 08 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 05 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 04 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 03 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 02 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 01 Jul 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 28 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 27 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
