We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd | TG:3E4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.09% | 18.10 | 18.00 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 18.40 | 18.40 | 135 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 135 |
| 20 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 19 Dec 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 90 |
| 18 Dec 2024 | 18.50 | 0.30 | 1.65% | 18.50 | 18.50 | 90 |
| 17 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 16 Dec 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.80 | 302 |
| 13 Dec 2024 | 18.40 | -3.00 | -14.02% | 18.40 | 21.00 | 279 |
| 12 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 11 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 10 Dec 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 09 Dec 2024 | 21.40 | 0.40 | 1.90% | 21.00 | 21.40 | 73 |
| 06 Dec 2024 | 21.00 | 1.10 | 5.53% | 21.00 | 21.00 | 75 |
| 05 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 04 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 03 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 20.00 | 267 |
| 02 Dec 2024 | 19.90 | 0.30 | 1.53% | 19.90 | 19.90 | 9 |
| 29 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 28 Nov 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 20 |
| 27 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 26 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 25 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.80 | 18.00 | 18.22 | 161 | -0.70 | -3.72% |
| 1 Month | 19.60 | 21.40 | 18.00 | 19.03 | 134 | -1.50 | -7.65% |
| 3 Months | 22.40 | 22.40 | 18.00 | 20.02 | 123 | -4.30 | -19.20% |
| 6 Months | 20.40 | 22.40 | 18.00 | 20.00 | 98 | -2.30 | -11.27% |
| 1 Year | 24.40 | 26.00 | 18.00 | 21.56 | 148 | -6.30 | -25.82% |
| 3 Years | 21.00 | 26.00 | 18.00 | 21.63 | 128 | -2.90 | -13.81% |
| 5 Years | 21.00 | 26.00 | 18.00 | 21.63 | 128 | -2.90 | -13.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
