Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd | TG:3E4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 16.60 | 16.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.70 | 16.70 | 755 | 19:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 13 Mar 2025 | 16.50 | -0.30 | -1.79% | 16.50 | 16.70 | 1,421 |
| 12 Mar 2025 | 16.80 | 0.60 | 3.70% | 16.10 | 16.80 | 159 |
| 11 Mar 2025 | 16.20 | -0.80 | -4.71% | 16.20 | 16.90 | 1,652 |
| 10 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 07 Mar 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 80 |
| 06 Mar 2025 | 17.10 | 0.30 | 1.79% | 17.10 | 17.10 | 243 |
| 05 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 04 Mar 2025 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 1 |
| 03 Mar 2025 | 16.90 | -0.70 | -3.98% | 16.90 | 17.00 | 371 |
| 28 Feb 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 27 Feb 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 26 Feb 2025 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 163 |
| 25 Feb 2025 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 1 |
| 24 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 2 |
| 21 Feb 2025 | 17.80 | -0.30 | -1.66% | 17.80 | 17.90 | 536 |
| 20 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 151 |
| 19 Feb 2025 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 15 |
| 18 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 17 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 16.90 | 16.10 | 16.36 | 1,077 | -0.099999 | -0.59% |
| 1 Month | 18.10 | 18.10 | 16.10 | 16.72 | 369 | -1.30 | -7.18% |
| 3 Months | 18.40 | 18.80 | 16.10 | 16.98 | 191 | -1.60 | -8.70% |
| 6 Months | 21.00 | 22.40 | 16.10 | 18.08 | 157 | -4.20 | -20.00% |
| 1 Year | 21.40 | 22.40 | 16.10 | 18.68 | 126 | -4.60 | -21.50% |
| 3 Years | 21.00 | 26.00 | 16.10 | 20.31 | 143 | -4.20 | -20.00% |
| 5 Years | 21.00 | 26.00 | 16.10 | 20.31 | 143 | -4.20 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
