ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

3E4 Enghouse Systems Ltd

16.80
0.00 (0.00%)
19:58:40 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enghouse Systems Ltd TG:3E4 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.80 16.60 16.80
High Price Low Price Open Price Shares Traded Last Trade
16.80 16.70 16.70 755 19:58:40

Enghouse Systems (3E4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202516.500.000.00%16.5016.500.00
13 Mar 202516.50-0.30-1.79%16.5016.701,421
12 Mar 202516.800.603.70%16.1016.80159
11 Mar 202516.20-0.80-4.71%16.2016.901,652
10 Mar 202517.000.000.00%17.0017.000.00
07 Mar 202517.00-0.10-0.58%17.0017.0080
06 Mar 202517.100.301.79%17.1017.10243
05 Mar 202516.800.000.00%16.8016.800.00
04 Mar 202516.80-0.10-0.59%16.8016.801
03 Mar 202516.90-0.70-3.98%16.9017.00371
28 Feb 202517.600.000.00%17.6017.600.00
27 Feb 202517.600.000.00%17.6017.600.00
26 Feb 202517.600.100.57%17.6017.60163
25 Feb 202517.50-0.30-1.69%17.5017.501
24 Feb 202517.800.000.00%17.8017.802
21 Feb 202517.80-0.30-1.66%17.8017.90536
20 Feb 202518.100.000.00%18.1018.10151
19 Feb 202518.10-0.20-1.09%18.1018.1015
18 Feb 202518.300.000.00%18.3018.300.00
17 Feb 202518.300.000.00%18.3018.300.00
Download more Enghouse Systems Ltd Historical Data

Enghouse Systems Ltd (3E4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9016.9016.1016.361,077-0.099999-0.59%
1 Month18.1018.1016.1016.72369-1.30-7.18%
3 Months18.4018.8016.1016.98191-1.60-8.70%
6 Months21.0022.4016.1018.08157-4.20-20.00%
1 Year21.4022.4016.1018.68126-4.60-21.50%
3 Years21.0026.0016.1020.31143-4.20-20.00%
5 Years21.0026.0016.1020.31143-4.20-20.00%