Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enghouse Systems Ltd | TG:3E4 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.80 | 16.60 | 16.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.80 | 16.70 | 16.70 | 755 | 19:58:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
13 Mar 2025 | 16.50 | -0.30 | -1.79% | 16.50 | 16.70 | 1,421 |
12 Mar 2025 | 16.80 | 0.60 | 3.70% | 16.10 | 16.80 | 159 |
11 Mar 2025 | 16.20 | -0.80 | -4.71% | 16.20 | 16.90 | 1,652 |
10 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
07 Mar 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 80 |
06 Mar 2025 | 17.10 | 0.30 | 1.79% | 17.10 | 17.10 | 243 |
05 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
04 Mar 2025 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 1 |
03 Mar 2025 | 16.90 | -0.70 | -3.98% | 16.90 | 17.00 | 371 |
28 Feb 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
27 Feb 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
26 Feb 2025 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 163 |
25 Feb 2025 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 1 |
24 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 2 |
21 Feb 2025 | 17.80 | -0.30 | -1.66% | 17.80 | 17.90 | 536 |
20 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 151 |
19 Feb 2025 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 15 |
18 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
17 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions