We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiveOne Inc | TG:3510 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.90% | 1.48 | 1.44 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 20 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 19 Jun 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 200 |
| 18 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 17 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 14 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 13 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 12 Jun 2024 | 1.52 | -0.16 | -9.52% | 1.52 | 1.52 | 600 |
| 11 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 10 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 07 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 06 Jun 2024 | 1.68 | 0.03 | 1.82% | 1.68 | 1.68 | 600 |
| 05 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 03 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 30 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 29 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 28 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 27 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 24 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 23 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.49 | 1.49 | 200 | -0.01 | -0.67% |
| 1 Month | 1.68 | 1.68 | 1.49 | 1.58 | 467 | -0.20 | -11.90% |
| 3 Months | 1.74 | 1.74 | 1.49 | 1.67 | 707 | -0.26 | -14.94% |
| 6 Months | 1.16 | 1.90 | 1.08 | 1.55 | 586 | 0.32 | 27.59% |
| 1 Year | 1.87 | 1.90 | 1.01 | 1.46 | 636 | -0.39 | -20.86% |
| 3 Years | 1.87 | 1.90 | 1.01 | 1.46 | 636 | -0.39 | -20.86% |
| 5 Years | 1.87 | 1.90 | 1.01 | 1.46 | 636 | -0.39 | -20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
