We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiveOne Inc | TG:3510 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 3.91% | 0.665 | 0.635 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 1,000 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.67 | 0.06 | 9.84% | 0.67 | 0.67 | 1,000 |
| 18 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 17 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 14 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 13 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 12 Mar 2025 | 0.61 | 0.015 | 2.52% | 0.61 | 0.61 | 1,000 |
| 11 Mar 2025 | 0.595 | -0.235 | -28.31% | 0.595 | 0.595 | 600 |
| 10 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 07 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 06 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 05 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 04 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 03 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 28 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 27 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 26 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 25 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 24 Feb 2025 | 0.83 | -0.085 | -9.29% | 0.83 | 0.83 | 211 |
| 21 Feb 2025 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 20 Feb 2025 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.67 | 0.61 | 0.61 | 1,000 | 0.055 | 9.02% |
| 1 Month | 0.915 | 0.915 | 0.595 | 0.701423 | 603 | -0.25 | -27.32% |
| 3 Months | 1.09 | 42.59 | 0.595 | 4.94 | 766 | -0.425 | -38.99% |
| 6 Months | 1.03 | 42.59 | 0.56 | 1.29 | 2,949 | -0.365 | -35.44% |
| 1 Year | 1.90 | 42.59 | 0.56 | 1.34 | 1,936 | -1.24 | -65.00% |
| 3 Years | 1.87 | 42.59 | 0.56 | 1.34 | 1,545 | -1.21 | -64.44% |
| 5 Years | 1.87 | 42.59 | 0.56 | 1.34 | 1,545 | -1.21 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
