We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiveOne Inc | TG:3510 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.885 | 0.845 | 0.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 14 Feb 2025 | 0.87 | -0.30 | -25.64% | 0.87 | 0.87 | 900 |
| 13 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 12 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 11 Feb 2025 | 1.17 | -0.01 | -0.85% | 1.12 | 1.17 | 3,020 |
| 10 Feb 2025 | 1.18 | 0.06 | 5.36% | 1.18 | 1.18 | 900 |
| 07 Feb 2025 | 1.12 | -39.92 | -97.27% | 1.12 | 1.12 | 596 |
| 06 Feb 2025 | 41.04 | -1.55 | -3.64% | 41.04 | 41.04 | 167 |
| 05 Feb 2025 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 0.00 |
| 04 Feb 2025 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 0.00 |
| 03 Feb 2025 | 42.59 | 41.48 | 3,736.94% | 1.36 | 42.59 | 943 |
| 31 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 30 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 29 Jan 2025 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 28 |
| 28 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 27 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 24 Jan 2025 | 1.21 | 0.12 | 11.01% | 1.21 | 1.21 | 150 |
| 23 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 22 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 21 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 20 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.17 | 0.87 | 1.10 | 1,960 | -0.235 | -20.98% |
| 1 Month | 1.21 | 42.59 | 0.87 | 7.95 | 838 | -0.325 | -26.86% |
| 3 Months | 0.895 | 42.59 | 0.87 | 4.53 | 1,013 | -0.01 | -1.12% |
| 6 Months | 1.52 | 42.59 | 0.56 | 1.39 | 2,918 | -0.635 | -41.78% |
| 1 Year | 1.30 | 42.59 | 0.56 | 1.43 | 1,907 | -0.415 | -31.92% |
| 3 Years | 1.87 | 42.59 | 0.56 | 1.41 | 1,589 | -0.985 | -52.67% |
| 5 Years | 1.87 | 42.59 | 0.56 | 1.41 | 1,589 | -0.985 | -52.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
