ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2NF Syensqo SA

93.48
0.92 (0.99%)
11 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Syensqo SA TG:2NF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.92 0.99% 93.48 93.30 93.64
High Price Low Price Open Price Shares Traded Last Trade
93.74 92.02 92.02 16 22:50:00

Syensqo (2NF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202493.741.341.45%92.0293.7416
10 Jun 202492.40-0.42-0.45%91.4292.5216
07 Jun 202492.821.521.66%90.5293.14182
06 Jun 202491.30-0.20-0.22%91.1091.68181
05 Jun 202491.50-1.54-1.66%90.7093.46118
04 Jun 202493.041.121.22%91.2693.0452
03 Jun 202491.920.200.22%90.3492.68253
31 May 202491.72-0.76-0.82%91.2692.98251
30 May 202492.480.540.59%92.1892.84225
29 May 202491.94-0.70-0.76%89.7494.24724
28 May 202492.64-1.30-1.38%92.6494.34100
27 May 202493.940.140.15%93.3294.0626
24 May 202493.800.460.49%92.4694.50156
23 May 202493.34-0.50-0.53%93.3494.88210
22 May 202493.84-1.86-1.94%92.6493.848
21 May 202495.70-0.30-0.31%94.9696.0666
20 May 202496.000.400.42%95.5496.24410
17 May 202495.600.420.44%95.1095.86122
16 May 202495.18-1.20-1.25%93.7297.00133
15 May 202496.380.700.73%95.4896.4263
14 May 202495.681.301.38%93.8095.80127
13 May 202494.380.220.23%94.0694.6812
Download more Syensqo SA Historical Data

Syensqo SA (2NF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.8093.7490.5292.041101.681.83%
1 Month94.4097.0089.7493.22171-0.92-0.97%
3 Months81.6497.0081.6490.5519911.8414.50%
6 Months99.55109.3077.4690.52251-6.07-6.10%
1 Year99.55109.3077.4690.52251-6.07-6.10%
3 Years99.55109.3077.4690.52251-6.07-6.10%
5 Years99.55109.3077.4690.52251-6.07-6.10%