Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | TG:2NF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -2.20% | 70.14 | 70.00 | 70.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.20 | 70.28 | 71.20 | 171 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 70.28 | -0.92 | -1.29% | 70.28 | 71.20 | 171 |
| 25 Nov 2024 | 71.20 | -0.14 | -0.20% | 71.20 | 72.18 | 217 |
| 22 Nov 2024 | 71.34 | 1.62 | 2.32% | 70.66 | 71.50 | 156 |
| 21 Nov 2024 | 69.72 | -1.86 | -2.60% | 69.72 | 71.66 | 4 |
| 20 Nov 2024 | 71.58 | -0.52 | -0.72% | 71.14 | 72.82 | 41 |
| 19 Nov 2024 | 72.10 | -1.18 | -1.61% | 71.96 | 72.98 | 148 |
| 18 Nov 2024 | 73.28 | -0.40 | -0.54% | 73.00 | 74.42 | 340 |
| 15 Nov 2024 | 73.68 | -1.86 | -2.46% | 73.42 | 75.32 | 271 |
| 14 Nov 2024 | 75.54 | -0.12 | -0.16% | 74.94 | 76.48 | 208 |
| 13 Nov 2024 | 75.66 | 0.24 | 0.32% | 75.00 | 76.20 | 340 |
| 12 Nov 2024 | 75.42 | -3.46 | -4.39% | 75.42 | 77.98 | 15 |
| 11 Nov 2024 | 78.88 | 1.60 | 2.07% | 77.64 | 79.48 | 159 |
| 08 Nov 2024 | 77.28 | -3.54 | -4.38% | 77.28 | 80.76 | 32 |
| 07 Nov 2024 | 80.82 | 1.54 | 1.94% | 79.72 | 81.20 | 343 |
| 06 Nov 2024 | 79.28 | 0.94 | 1.20% | 78.26 | 82.96 | 1,335 |
| 05 Nov 2024 | 78.34 | 5.28 | 7.23% | 73.32 | 79.02 | 337 |
| 04 Nov 2024 | 73.06 | 0.76 | 1.05% | 72.44 | 73.28 | 11 |
| 01 Nov 2024 | 72.30 | 1.34 | 1.89% | 70.88 | 72.34 | 127 |
| 31 Oct 2024 | 70.96 | -0.12 | -0.17% | 69.98 | 71.26 | 610 |
| 30 Oct 2024 | 71.08 | -2.44 | -3.32% | 71.08 | 73.40 | 79 |
| 29 Oct 2024 | 73.52 | 0.04 | 0.05% | 73.00 | 73.96 | 71 |
| 28 Oct 2024 | 73.48 | 0.50 | 0.69% | 73.14 | 74.60 | 154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.98 | 72.98 | 69.72 | 71.49 | 113 | -2.84 | -3.89% |
| 1 Month | 73.26 | 82.96 | 69.72 | 75.76 | 242 | -3.12 | -4.26% |
| 3 Months | 74.68 | 82.96 | 68.64 | 74.88 | 248 | -4.54 | -6.08% |
| 6 Months | 93.70 | 95.16 | 67.62 | 76.60 | 229 | -23.56 | -25.14% |
| 1 Year | 99.55 | 109.30 | 67.62 | 83.37 | 241 | -29.41 | -29.54% |
| 3 Years | 99.55 | 109.30 | 67.62 | 83.37 | 241 | -29.41 | -29.54% |
| 5 Years | 99.55 | 109.30 | 67.62 | 83.37 | 241 | -29.41 | -29.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
