ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2NF Syensqo SA

83.70
-3.02 (-3.48%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Syensqo SA TG:2NF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -3.02 -3.48% 83.70 83.52 83.86
High Price Low Price Open Price Shares Traded Last Trade
86.94 83.08 86.66 342 21:00:00

Syensqo (2NF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202483.70-2.78-3.21%83.0886.94342
27 Jun 202486.481.341.57%85.0886.80132
26 Jun 202485.14-3.84-4.32%84.8289.90618
25 Jun 202488.980.140.16%87.6689.06173
24 Jun 202488.840.740.84%88.3889.009
21 Jun 202488.10-1.46-1.63%87.2088.46468
20 Jun 202489.561.261.43%88.2489.8458
19 Jun 202488.30-0.76-0.85%87.9489.4446
18 Jun 202489.061.581.81%87.8489.0612
17 Jun 202487.48-1.20-1.35%87.4089.9442
14 Jun 202488.68-3.74-4.05%87.7692.56165
13 Jun 202492.42-2.74-2.88%91.8293.30115
12 Jun 202495.161.421.51%93.3295.16244
11 Jun 202493.741.341.45%92.0293.7416
10 Jun 202492.40-0.42-0.45%91.4292.5216
07 Jun 202492.821.521.66%90.5293.14182
06 Jun 202491.30-0.20-0.22%91.1091.68181
05 Jun 202491.50-1.54-1.66%90.7093.46118
04 Jun 202493.041.121.22%91.2693.0452
03 Jun 202491.920.200.22%90.3492.68253
31 May 202491.72-0.76-0.82%91.2692.98251
30 May 202492.480.540.59%92.1892.84225
29 May 202491.94-0.70-0.76%89.7494.24724
Download more Syensqo SA Historical Data

Syensqo SA (2NF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.2489.9083.0886.75280-3.54-4.06%
1 Month92.9895.1683.0889.57158-9.28-9.98%
3 Months91.8497.0083.0890.73167-8.14-8.86%
6 Months93.0097.0077.4688.05190-9.30-10.00%
1 Year99.55109.3077.4690.38242-15.85-15.92%
3 Years99.55109.3077.4690.38242-15.85-15.92%
5 Years99.55109.3077.4690.38242-15.85-15.92%

Your Recent History

Delayed Upgrade Clock