We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | TG:2NF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.02 | -3.48% | 83.70 | 83.52 | 83.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.94 | 83.08 | 86.66 | 342 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.70 | -2.78 | -3.21% | 83.08 | 86.94 | 342 |
| 27 Jun 2024 | 86.48 | 1.34 | 1.57% | 85.08 | 86.80 | 132 |
| 26 Jun 2024 | 85.14 | -3.84 | -4.32% | 84.82 | 89.90 | 618 |
| 25 Jun 2024 | 88.98 | 0.14 | 0.16% | 87.66 | 89.06 | 173 |
| 24 Jun 2024 | 88.84 | 0.74 | 0.84% | 88.38 | 89.00 | 9 |
| 21 Jun 2024 | 88.10 | -1.46 | -1.63% | 87.20 | 88.46 | 468 |
| 20 Jun 2024 | 89.56 | 1.26 | 1.43% | 88.24 | 89.84 | 58 |
| 19 Jun 2024 | 88.30 | -0.76 | -0.85% | 87.94 | 89.44 | 46 |
| 18 Jun 2024 | 89.06 | 1.58 | 1.81% | 87.84 | 89.06 | 12 |
| 17 Jun 2024 | 87.48 | -1.20 | -1.35% | 87.40 | 89.94 | 42 |
| 14 Jun 2024 | 88.68 | -3.74 | -4.05% | 87.76 | 92.56 | 165 |
| 13 Jun 2024 | 92.42 | -2.74 | -2.88% | 91.82 | 93.30 | 115 |
| 12 Jun 2024 | 95.16 | 1.42 | 1.51% | 93.32 | 95.16 | 244 |
| 11 Jun 2024 | 93.74 | 1.34 | 1.45% | 92.02 | 93.74 | 16 |
| 10 Jun 2024 | 92.40 | -0.42 | -0.45% | 91.42 | 92.52 | 16 |
| 07 Jun 2024 | 92.82 | 1.52 | 1.66% | 90.52 | 93.14 | 182 |
| 06 Jun 2024 | 91.30 | -0.20 | -0.22% | 91.10 | 91.68 | 181 |
| 05 Jun 2024 | 91.50 | -1.54 | -1.66% | 90.70 | 93.46 | 118 |
| 04 Jun 2024 | 93.04 | 1.12 | 1.22% | 91.26 | 93.04 | 52 |
| 03 Jun 2024 | 91.92 | 0.20 | 0.22% | 90.34 | 92.68 | 253 |
| 31 May 2024 | 91.72 | -0.76 | -0.82% | 91.26 | 92.98 | 251 |
| 30 May 2024 | 92.48 | 0.54 | 0.59% | 92.18 | 92.84 | 225 |
| 29 May 2024 | 91.94 | -0.70 | -0.76% | 89.74 | 94.24 | 724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.24 | 89.90 | 83.08 | 86.75 | 280 | -3.54 | -4.06% |
| 1 Month | 92.98 | 95.16 | 83.08 | 89.57 | 158 | -9.28 | -9.98% |
| 3 Months | 91.84 | 97.00 | 83.08 | 90.73 | 167 | -8.14 | -8.86% |
| 6 Months | 93.00 | 97.00 | 77.46 | 88.05 | 190 | -9.30 | -10.00% |
| 1 Year | 99.55 | 109.30 | 77.46 | 90.38 | 242 | -15.85 | -15.92% |
| 3 Years | 99.55 | 109.30 | 77.46 | 90.38 | 242 | -15.85 | -15.92% |
| 5 Years | 99.55 | 109.30 | 77.46 | 90.38 | 242 | -15.85 | -15.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
