We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | TG:2NF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.17% | 69.84 | 69.60 | 69.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.58 | 69.82 | 70.38 | 68 | 18:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 69.70 | -0.24 | -0.34% | 69.50 | 70.14 | 174 |
| 27 Dec 2024 | 69.94 | 0.10 | 0.14% | 69.70 | 70.46 | 165 |
| 23 Dec 2024 | 69.84 | -0.14 | -0.20% | 68.90 | 69.84 | 138 |
| 20 Dec 2024 | 69.98 | -0.72 | -1.02% | 68.76 | 70.36 | 154 |
| 19 Dec 2024 | 70.70 | -0.90 | -1.26% | 70.50 | 71.24 | 568 |
| 18 Dec 2024 | 71.60 | -1.28 | -1.76% | 71.60 | 72.88 | 238 |
| 17 Dec 2024 | 72.88 | -0.04 | -0.05% | 72.50 | 73.24 | 17 |
| 16 Dec 2024 | 72.92 | -2.72 | -3.60% | 72.38 | 75.26 | 192 |
| 13 Dec 2024 | 75.64 | -1.52 | -1.97% | 75.58 | 75.98 | 1,150 |
| 12 Dec 2024 | 77.16 | -0.94 | -1.20% | 77.16 | 78.04 | 112 |
| 11 Dec 2024 | 78.10 | 0.78 | 1.01% | 76.54 | 78.36 | 36 |
| 10 Dec 2024 | 77.32 | 0.78 | 1.02% | 75.58 | 77.72 | 419 |
| 09 Dec 2024 | 76.54 | 1.76 | 2.35% | 74.38 | 76.90 | 67 |
| 06 Dec 2024 | 74.78 | 0.16 | 0.21% | 74.36 | 74.80 | 390 |
| 05 Dec 2024 | 74.62 | 1.84 | 2.53% | 74.14 | 74.74 | 75 |
| 04 Dec 2024 | 72.78 | 0.30 | 0.41% | 72.44 | 73.46 | 71 |
| 03 Dec 2024 | 72.48 | -0.38 | -0.52% | 72.22 | 73.26 | 343 |
| 02 Dec 2024 | 72.86 | 2.46 | 3.49% | 70.30 | 72.86 | 135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
