![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Syndax Pharmaceuticals Inc | TG:1T3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.20 | 17.90 | 18.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:07:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 18.30 | -0.60 | -3.17% | 18.30 | 18.30 | 400 |
24 Jun 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 150 |
21 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
20 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
19 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
18 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
17 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
14 Jun 2024 | 19.00 | 0.90 | 4.97% | 19.00 | 19.00 | 8 |
13 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
12 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
11 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
10 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
07 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
06 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
05 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
04 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
03 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
31 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
30 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
29 May 2024 | 18.10 | -0.90 | -4.74% | 18.10 | 18.70 | 400 |
28 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
27 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.90 | 18.90 | 18.30 | 18.46 | 275 | -0.699999 | -3.70% |
1 Month | 18.70 | 19.00 | 18.10 | 18.32 | 240 | -0.50 | -2.67% |
3 Months | 22.00 | 22.20 | 18.10 | 20.61 | 444 | -3.80 | -17.27% |
6 Months | 19.90 | 22.60 | 18.10 | 20.57 | 243 | -1.70 | -8.54% |
1 Year | 18.20 | 22.60 | 10.80 | 17.82 | 344 | 0.00 | 0.00% |
3 Years | 18.20 | 22.60 | 10.80 | 17.82 | 344 | 0.00 | 0.00% |
5 Years | 18.20 | 22.60 | 10.80 | 17.82 | 344 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions