We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | TG:1T3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.34% | 12.50 | 12.20 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 1,000 | 20:18:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 12.50 | -0.30 | -2.34% | 12.50 | 12.50 | 1,000 |
| 17 Jan 2025 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 300 |
| 16 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 15 Jan 2025 | 12.70 | 0.90 | 7.63% | 12.70 | 12.70 | 1 |
| 14 Jan 2025 | 11.80 | -0.70 | -5.60% | 11.80 | 11.80 | 84 |
| 13 Jan 2025 | 12.50 | -0.20 | -1.57% | 12.50 | 13.10 | 210 |
| 10 Jan 2025 | 12.70 | -0.80 | -5.93% | 12.70 | 12.70 | 1,804 |
| 09 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 08 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 07 Jan 2025 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 804 |
| 06 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Jan 2025 | 13.90 | 1.40 | 11.20% | 13.60 | 14.00 | 750 |
| 02 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 30 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 27 Dec 2024 | 12.50 | 0.40 | 3.31% | 12.50 | 12.50 | 168 |
| 23 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.10 | 11.80 | 12.55 | 149 | -0.60 | -4.58% |
| 1 Month | 12.50 | 14.00 | 11.80 | 13.05 | 515 | 0.00 | 0.00% |
| 3 Months | 17.80 | 20.80 | 11.80 | 14.49 | 591 | -5.30 | -29.78% |
| 6 Months | 21.60 | 22.60 | 11.80 | 15.19 | 450 | -9.10 | -42.13% |
| 1 Year | 18.70 | 22.60 | 11.80 | 16.99 | 355 | -6.20 | -33.16% |
| 3 Years | 18.20 | 22.60 | 10.80 | 16.65 | 378 | -5.70 | -31.32% |
| 5 Years | 18.20 | 22.60 | 10.80 | 16.65 | 378 | -5.70 | -31.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
