We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings | TG:1BF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.165 | 6.165 | 6.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.14 | -0.13 | -2.07% | 6.14 | 6.30 | 5,589 |
| 25 Jun 2024 | 6.27 | 0.05 | 0.80% | 6.16 | 6.27 | 2,232 |
| 24 Jun 2024 | 6.22 | 0.15 | 2.47% | 6.035 | 6.22 | 3,050 |
| 21 Jun 2024 | 6.07 | 0.21 | 3.50% | 5.94 | 6.12 | 4,845 |
| 20 Jun 2024 | 5.865 | 0.05 | 0.86% | 5.81 | 5.865 | 507 |
| 19 Jun 2024 | 5.815 | -0.03 | -0.43% | 5.815 | 5.84 | 454 |
| 18 Jun 2024 | 5.84 | 0.07 | 1.21% | 5.705 | 5.84 | 4,228 |
| 17 Jun 2024 | 5.77 | 0.01 | 0.26% | 5.705 | 5.815 | 5,262 |
| 14 Jun 2024 | 5.755 | -0.06 | -0.95% | 5.705 | 5.845 | 13,456 |
| 13 Jun 2024 | 5.81 | -0.05 | -0.85% | 5.79 | 5.865 | 5,288 |
| 12 Jun 2024 | 5.86 | -0.02 | -0.34% | 5.85 | 5.86 | 4,826 |
| 11 Jun 2024 | 5.88 | 0.02 | 0.34% | 5.87 | 5.94 | 3,905 |
| 10 Jun 2024 | 5.86 | -0.04 | -0.59% | 5.805 | 5.89 | 7,240 |
| 07 Jun 2024 | 5.895 | -0.07 | -1.09% | 5.855 | 5.975 | 1,638 |
| 06 Jun 2024 | 5.96 | 0.07 | 1.10% | 5.855 | 5.96 | 11,805 |
| 05 Jun 2024 | 5.895 | 0.00 | 0.00% | 5.855 | 5.895 | 3,466 |
| 04 Jun 2024 | 5.895 | 0.00 | 0.00% | 5.88 | 5.90 | 2,863 |
| 03 Jun 2024 | 5.895 | -0.04 | -0.67% | 5.895 | 5.975 | 15,890 |
| 31 May 2024 | 5.935 | 0.06 | 1.11% | 5.84 | 5.945 | 10,986 |
| 30 May 2024 | 5.87 | 0.04 | 0.69% | 5.845 | 5.955 | 2,982 |
| 29 May 2024 | 5.83 | -0.10 | -1.69% | 5.83 | 5.945 | 2,585 |
| 28 May 2024 | 5.93 | 0.01 | 0.25% | 5.925 | 6.005 | 8,577 |
| 27 May 2024 | 5.915 | -0.07 | -1.09% | 5.885 | 6.005 | 2,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.30 | 5.81 | 6.14 | 3,245 | 0.355 | 6.11% |
| 1 Month | 5.895 | 6.30 | 5.705 | 5.91 | 5,254 | 0.27 | 4.58% |
| 3 Months | 6.555 | 6.65 | 5.605 | 5.98 | 8,498 | -0.39 | -5.95% |
| 6 Months | 6.15 | 6.675 | 5.605 | 6.02 | 10,284 | 0.015 | 0.24% |
| 1 Year | 6.10 | 6.675 | 5.00 | 5.92 | 8,726 | 0.065 | 1.07% |
| 3 Years | 6.10 | 6.675 | 5.00 | 5.92 | 8,726 | 0.065 | 1.07% |
| 5 Years | 6.10 | 6.675 | 5.00 | 5.92 | 8,726 | 0.065 | 1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
