Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings | TG:1BF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.215 | 6.125 | 6.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 6.13 | 6.23 | 362 | 10:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.245 | 0.20 | 3.31% | 6.105 | 6.265 | 3,872 |
| 21 Nov 2024 | 6.045 | -0.08 | -1.23% | 6.00 | 6.045 | 1,500 |
| 20 Nov 2024 | 6.12 | 0.01 | 0.16% | 6.06 | 6.17 | 3,171 |
| 19 Nov 2024 | 6.11 | 0.13 | 2.09% | 6.06 | 6.17 | 4,092 |
| 18 Nov 2024 | 5.985 | -0.13 | -2.05% | 5.985 | 6.135 | 5,241 |
| 15 Nov 2024 | 6.11 | 0.15 | 2.52% | 5.96 | 6.11 | 2,208 |
| 14 Nov 2024 | 5.96 | -0.01 | -0.08% | 5.855 | 5.965 | 4,442 |
| 13 Nov 2024 | 5.965 | -0.09 | -1.40% | 5.855 | 5.965 | 7,397 |
| 12 Nov 2024 | 6.05 | 0.01 | 0.25% | 5.855 | 6.05 | 3,324 |
| 11 Nov 2024 | 6.035 | 0.12 | 2.03% | 5.96 | 6.085 | 2,670 |
| 08 Nov 2024 | 5.915 | -0.11 | -1.74% | 5.915 | 6.00 | 1,320 |
| 07 Nov 2024 | 6.02 | 0.11 | 1.86% | 5.895 | 6.02 | 5,229 |
| 06 Nov 2024 | 5.91 | -0.11 | -1.75% | 5.83 | 6.10 | 18,385 |
| 05 Nov 2024 | 6.015 | 0.06 | 1.01% | 5.995 | 6.05 | 8,138 |
| 04 Nov 2024 | 5.955 | -0.04 | -0.58% | 5.955 | 6.09 | 8,509 |
| 01 Nov 2024 | 5.99 | 0.04 | 0.76% | 5.935 | 6.095 | 4,209 |
| 31 Oct 2024 | 5.945 | -0.09 | -1.49% | 5.90 | 6.09 | 16,417 |
| 30 Oct 2024 | 6.035 | -0.10 | -1.63% | 6.02 | 6.305 | 4,935 |
| 29 Oct 2024 | 6.135 | -0.02 | -0.32% | 6.10 | 6.235 | 10,382 |
| 28 Oct 2024 | 6.155 | -0.03 | -0.49% | 6.155 | 6.215 | 4,985 |
| 25 Oct 2024 | 6.185 | -0.02 | -0.32% | 6.185 | 6.225 | 7,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.135 | 6.265 | 5.985 | 6.10 | 3,575 | 0.08 | 1.30% |
| 1 Month | 6.155 | 6.305 | 5.83 | 6.01 | 6,021 | 0.06 | 0.97% |
| 3 Months | 6.835 | 6.995 | 5.83 | 6.37 | 5,986 | -0.62 | -9.07% |
| 6 Months | 5.885 | 6.995 | 5.705 | 6.31 | 5,573 | 0.33 | 5.61% |
| 1 Year | 5.60 | 6.995 | 5.30 | 6.11 | 8,164 | 0.615 | 10.98% |
| 3 Years | 6.10 | 6.995 | 5.00 | 6.04 | 7,734 | 0.115 | 1.89% |
| 5 Years | 6.10 | 6.995 | 5.00 | 6.04 | 7,734 | 0.115 | 1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
