FTSE Price History - Historical Data for 127797

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
FTSE (127797)
FTSE (127797) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE	TG:127797	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

FTSE (127797) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
13 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
12 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
11 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
10 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
07 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
06 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
05 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
04 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
03 Mar 2025	100.249	0.00	0.00%	100.249	100.249	0
28 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
27 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
26 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
25 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
24 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
21 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
20 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
19 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
18 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0
17 Feb 2025	100.249	0.00	0.00%	100.249	100.249	0

Download more FTSE Historical Data

Global X Infrastructure ...

Access Protocol

Main International ETF

Prairie Operating

ProSight Global

Pulse Biosciences

Sunshine Biopharma

Stratabound Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions