We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | TG:0ZG2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.895 | -2.04% | 42.905 | 42.695 | 43.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.81 | 43.10 | 43.70 | 465 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.10 | -2.50 | -5.48% | 43.10 | 43.81 | 465 |
| 24 Jun 2024 | 45.60 | 0.10 | 0.22% | 45.50 | 45.60 | 94 |
| 21 Jun 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 20 Jun 2024 | 45.50 | 0.80 | 1.78% | 45.50 | 45.50 | 5 |
| 19 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 0.00 |
| 18 Jun 2024 | 44.705 | 0.00 | 0.00% | 44.705 | 44.705 | 0.00 |
| 17 Jun 2024 | 44.705 | 0.11 | 0.26% | 44.705 | 44.705 | 45 |
| 14 Jun 2024 | 44.59 | -0.95 | -2.09% | 44.59 | 45.20 | 185 |
| 13 Jun 2024 | 45.54 | 2.96 | 6.95% | 45.00 | 45.54 | 65 |
| 12 Jun 2024 | 42.58 | 3.21 | 8.14% | 42.58 | 43.125 | 22 |
| 11 Jun 2024 | 39.375 | 0.00 | 0.00% | 39.375 | 39.375 | 0.00 |
| 10 Jun 2024 | 39.375 | 0.00 | 0.00% | 39.375 | 39.375 | 0.00 |
| 07 Jun 2024 | 39.375 | 1.43 | 3.77% | 38.40 | 39.405 | 130 |
| 06 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 0.00 |
| 05 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 0.00 |
| 04 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 0.00 |
| 03 Jun 2024 | 37.945 | 1.33 | 3.62% | 37.575 | 37.945 | 80 |
| 31 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 0.00 |
| 30 May 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 0.00 |
| 29 May 2024 | 36.62 | 0.12 | 0.33% | 36.62 | 36.62 | 11 |
| 28 May 2024 | 36.50 | -0.70 | -1.88% | 36.50 | 37.05 | 80 |
| 27 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.60 | 43.10 | 45.59 | 50 | -2.60 | -5.70% |
| 1 Month | 36.73 | 45.60 | 36.50 | 42.05 | 72 | 6.18 | 16.81% |
| 3 Months | 44.69 | 45.60 | 36.50 | 41.36 | 70 | -1.79 | -3.99% |
| 6 Months | 53.34 | 54.78 | 36.50 | 46.61 | 83 | -10.44 | -19.56% |
| 1 Year | 48.73 | 54.78 | 31.865 | 45.40 | 107 | -5.83 | -11.95% |
| 3 Years | 48.73 | 54.78 | 31.865 | 45.40 | 107 | -5.83 | -11.95% |
| 5 Years | 48.73 | 54.78 | 31.865 | 45.40 | 107 | -5.83 | -11.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
