We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | TG:0ZG2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.82 | -4.28% | 63.02 | 62.69 | 63.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.74 | 64.74 | 64.74 | 55 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 64.74 | -1.20 | -1.82% | 64.74 | 64.74 | 55 |
| 12 Mar 2025 | 65.94 | -0.25 | -0.38% | 65.58 | 65.94 | 65 |
| 11 Mar 2025 | 66.19 | 0.85 | 1.30% | 66.19 | 66.19 | 1 |
| 10 Mar 2025 | 65.34 | -2.85 | -4.18% | 65.34 | 68.01 | 460 |
| 07 Mar 2025 | 68.19 | -0.82 | -1.19% | 68.19 | 68.19 | 1 |
| 06 Mar 2025 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0.00 |
| 05 Mar 2025 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0.00 |
| 04 Mar 2025 | 69.01 | -2.19 | -3.08% | 69.01 | 70.00 | 117 |
| 03 Mar 2025 | 71.20 | -1.67 | -2.29% | 71.20 | 71.79 | 178 |
| 28 Feb 2025 | 72.87 | 0.43 | 0.59% | 72.87 | 72.87 | 60 |
| 27 Feb 2025 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 0.00 |
| 26 Feb 2025 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 0.00 |
| 25 Feb 2025 | 72.44 | 0.66 | 0.92% | 71.50 | 72.44 | 395 |
| 24 Feb 2025 | 71.78 | -2.22 | -3.00% | 70.25 | 72.71 | 3,570 |
| 21 Feb 2025 | 74.00 | -4.09 | -5.24% | 73.81 | 74.39 | 332 |
| 20 Feb 2025 | 78.09 | 0.00 | 0.00% | 78.09 | 78.09 | 0.00 |
| 19 Feb 2025 | 78.09 | 0.27 | 0.35% | 77.02 | 78.09 | 12 |
| 18 Feb 2025 | 77.82 | 2.40 | 3.18% | 77.82 | 77.82 | 16 |
| 17 Feb 2025 | 75.42 | 0.00 | 0.00% | 75.42 | 75.42 | 0.00 |
| 14 Feb 2025 | 75.42 | 0.92 | 1.23% | 75.42 | 75.42 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.19 | 68.19 | 64.74 | 65.42 | 132 | -5.17 | -7.58% |
| 1 Month | 75.27 | 78.09 | 64.74 | 71.34 | 378 | -12.25 | -16.27% |
| 3 Months | 72.61 | 86.00 | 64.74 | 74.35 | 292 | -9.59 | -13.21% |
| 6 Months | 55.20 | 86.00 | 53.50 | 68.73 | 259 | 7.82 | 14.17% |
| 1 Year | 51.48 | 86.00 | 36.50 | 63.68 | 184 | 11.54 | 22.42% |
| 3 Years | 48.73 | 86.00 | 31.865 | 59.47 | 164 | 14.29 | 29.32% |
| 5 Years | 48.73 | 86.00 | 31.865 | 59.47 | 164 | 14.29 | 29.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
