Vanguard Group, Inc. Price History - Historical Data for 0V1P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1P)
Vanguard Group, Inc. (0V1P) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:0V1P	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.40%	152.36	152.22	152.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Group (0V1P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	152.00	0.00	0.00%	152.00	152.00	0
19 Jul 2024	152.00	0.00	0.00%	152.00	152.00	0
18 Jul 2024	152.00	0.00	0.00%	152.00	152.00	0
17 Jul 2024	152.00	0.00	0.00%	152.00	152.00	0
16 Jul 2024	152.00	4.28	2.90%	152.00	152.00	66
15 Jul 2024	147.72	0.00	0.00%	147.72	147.72	0
12 Jul 2024	147.72	0.00	0.00%	147.72	147.72	0
11 Jul 2024	147.72	0.00	0.00%	147.72	147.72	0
10 Jul 2024	147.72	0.00	0.00%	147.72	147.72	0
09 Jul 2024	147.72	0.00	0.00%	147.72	147.72	0
08 Jul 2024	147.72	0.00	0.00%	147.72	147.72	0
05 Jul 2024	147.72	-1.56	-1.05%	147.72	148.34	161
04 Jul 2024	149.28	0.00	0.00%	149.28	149.28	0
03 Jul 2024	149.28	0.00	0.00%	149.28	149.28	0
02 Jul 2024	149.28	0.00	0.00%	149.28	149.28	0
01 Jul 2024	149.28	0.00	0.00%	149.28	149.28	0
28 Jun 2024	149.28	0.00	0.00%	149.28	149.28	0
27 Jun 2024	149.28	0.76	0.51%	149.26	149.28	91
26 Jun 2024	148.52	0.00	0.00%	148.52	148.52	0
25 Jun 2024	148.52	0.00	0.00%	148.52	148.52	0
24 Jun 2024	148.52	0.00	0.00%	148.52	148.52	0

Download more Vanguard Group, Inc. Historical Data

iSharesCore DAX UCITS ET...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions