We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| elf Beauty Inc | TG:0EF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.12 | 7.05% | 62.54 | 61.92 | 63.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.58 | 59.00 | 59.74 | 3,333 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 62.50 | 4.34 | 7.46% | 59.00 | 62.58 | 3,333 |
| 13 Mar 2025 | 58.16 | -4.22 | -6.76% | 58.16 | 63.32 | 1,153 |
| 12 Mar 2025 | 62.38 | -1.84 | -2.87% | 60.28 | 65.80 | 2,133 |
| 11 Mar 2025 | 64.22 | -3.42 | -5.06% | 62.18 | 69.16 | 1,440 |
| 10 Mar 2025 | 67.64 | 3.26 | 5.06% | 62.94 | 71.30 | 3,160 |
| 07 Mar 2025 | 64.38 | 4.60 | 7.69% | 59.02 | 65.04 | 1,400 |
| 06 Mar 2025 | 59.78 | 0.28 | 0.47% | 58.12 | 60.90 | 1,491 |
| 05 Mar 2025 | 59.50 | -0.48 | -0.80% | 59.50 | 62.30 | 4,298 |
| 04 Mar 2025 | 59.98 | -0.86 | -1.41% | 58.76 | 61.90 | 2,180 |
| 03 Mar 2025 | 60.84 | -7.10 | -10.45% | 60.84 | 68.28 | 2,369 |
| 28 Feb 2025 | 67.94 | 0.42 | 0.62% | 66.18 | 67.94 | 1,484 |
| 27 Feb 2025 | 67.52 | -0.98 | -1.43% | 66.70 | 69.98 | 1,395 |
| 26 Feb 2025 | 68.50 | -0.74 | -1.07% | 68.04 | 70.52 | 2,126 |
| 25 Feb 2025 | 69.24 | -2.66 | -3.70% | 67.86 | 71.34 | 1,137 |
| 24 Feb 2025 | 71.90 | 0.30 | 0.42% | 70.00 | 73.00 | 936 |
| 21 Feb 2025 | 71.60 | 3.80 | 5.60% | 68.02 | 73.04 | 1,993 |
| 20 Feb 2025 | 67.80 | -2.68 | -3.80% | 67.80 | 71.22 | 1,148 |
| 19 Feb 2025 | 70.48 | 1.02 | 1.47% | 69.00 | 71.00 | 1,533 |
| 18 Feb 2025 | 69.46 | -0.06 | -0.09% | 69.00 | 72.32 | 1,689 |
| 17 Feb 2025 | 69.52 | -0.56 | -0.80% | 69.16 | 70.36 | 742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 71.30 | 58.16 | 64.23 | 1,857 | 2.94 | 4.93% |
| 1 Month | 72.00 | 73.04 | 58.12 | 65.43 | 1,814 | -9.46 | -13.14% |
| 3 Months | 125.05 | 132.40 | 58.12 | 81.24 | 2,814 | -62.51 | -49.99% |
| 6 Months | 105.95 | 138.70 | 13.4689 | 93.42 | 2,134 | -43.41 | -40.97% |
| 1 Year | 190.00 | 206.10 | 13.4689 | 113.88 | 1,532 | -127.46 | -67.08% |
| 3 Years | 127.00 | 206.10 | 13.4689 | 118.11 | 1,248 | -64.46 | -50.76% |
| 5 Years | 127.00 | 206.10 | 13.4689 | 118.11 | 1,248 | -64.46 | -50.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
