We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| elf Beauty Inc | TG:0EF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.65 | -3.27% | 196.95 | 196.20 | 200.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.50 | 194.20 | 203.50 | 608 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 199.20 | -3.60 | -1.78% | 194.20 | 204.50 | 608 |
| 27 Jun 2024 | 202.80 | 8.15 | 4.19% | 189.45 | 202.80 | 204 |
| 26 Jun 2024 | 194.65 | 0.90 | 0.46% | 193.60 | 198.05 | 499 |
| 25 Jun 2024 | 193.75 | 0.55 | 0.28% | 188.10 | 196.00 | 455 |
| 24 Jun 2024 | 193.20 | 3.15 | 1.66% | 190.05 | 200.90 | 591 |
| 21 Jun 2024 | 190.05 | -5.20 | -2.66% | 190.05 | 196.65 | 874 |
| 20 Jun 2024 | 195.25 | -2.80 | -1.41% | 191.85 | 206.10 | 1,718 |
| 19 Jun 2024 | 198.05 | -1.10 | -0.55% | 196.75 | 199.95 | 342 |
| 18 Jun 2024 | 199.15 | 14.55 | 7.88% | 180.60 | 199.95 | 1,231 |
| 17 Jun 2024 | 184.60 | 3.70 | 2.05% | 176.70 | 184.60 | 705 |
| 14 Jun 2024 | 180.90 | -5.95 | -3.18% | 179.00 | 188.10 | 559 |
| 13 Jun 2024 | 186.85 | 4.25 | 2.33% | 180.75 | 187.10 | 1,505 |
| 12 Jun 2024 | 182.60 | 5.05 | 2.84% | 174.75 | 186.75 | 1,518 |
| 11 Jun 2024 | 177.55 | 8.75 | 5.18% | 167.60 | 177.55 | 352 |
| 10 Jun 2024 | 168.80 | 4.15 | 2.52% | 160.15 | 168.80 | 745 |
| 07 Jun 2024 | 164.65 | -5.15 | -3.03% | 164.25 | 169.70 | 590 |
| 06 Jun 2024 | 169.80 | 0.00 | 0.00% | 167.85 | 171.20 | 154 |
| 05 Jun 2024 | 169.80 | -5.65 | -3.22% | 167.80 | 178.25 | 424 |
| 04 Jun 2024 | 175.45 | -4.65 | -2.58% | 175.00 | 183.70 | 1,031 |
| 03 Jun 2024 | 180.10 | 8.25 | 4.80% | 171.35 | 184.45 | 1,974 |
| 31 May 2024 | 171.85 | -0.95 | -0.55% | 164.90 | 171.85 | 610 |
| 30 May 2024 | 172.80 | 2.60 | 1.53% | 167.10 | 172.80 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.55 | 204.50 | 188.10 | 193.27 | 525 | 3.40 | 1.76% |
| 1 Month | 169.30 | 206.10 | 160.15 | 184.67 | 804 | 27.65 | 16.33% |
| 3 Months | 148.15 | 206.10 | 138.60 | 166.78 | 928 | 48.80 | 32.94% |
| 6 Months | 128.00 | 206.10 | 119.00 | 166.05 | 901 | 68.95 | 53.87% |
| 1 Year | 127.00 | 206.10 | 84.00 | 147.50 | 799 | 69.95 | 55.08% |
| 3 Years | 127.00 | 206.10 | 84.00 | 147.50 | 799 | 69.95 | 55.08% |
| 5 Years | 127.00 | 206.10 | 84.00 | 147.50 | 799 | 69.95 | 55.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
