We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | TG:07X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 1.66% | 1.592 | 1.554 | 1.594 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.594 | 1.496 | 1.594 | 151 | 14:36:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.548 | 0.04 | 2.93% | 1.508 | 1.602 | 1,019 |
| 12 Mar 2025 | 1.504 | 0.05 | 3.30% | 1.46 | 1.534 | 668 |
| 11 Mar 2025 | 1.456 | -0.05 | -3.32% | 1.41 | 1.508 | 1,820 |
| 10 Mar 2025 | 1.506 | -0.08 | -5.16% | 1.496 | 1.618 | 2,238 |
| 07 Mar 2025 | 1.588 | 0.04 | 2.72% | 1.588 | 1.622 | 1,180 |
| 06 Mar 2025 | 1.546 | -0.01 | -0.39% | 1.528 | 1.574 | 235 |
| 05 Mar 2025 | 1.552 | -0.03 | -2.14% | 1.514 | 1.592 | 1,285 |
| 04 Mar 2025 | 1.586 | 0.02 | 1.41% | 1.48 | 1.602 | 1,952 |
| 03 Mar 2025 | 1.564 | -0.15 | -8.54% | 1.564 | 1.806 | 4,286 |
| 28 Feb 2025 | 1.71 | -0.02 | -1.27% | 1.594 | 1.776 | 4,010 |
| 27 Feb 2025 | 1.732 | 0.02 | 0.93% | 1.69 | 1.732 | 1,831 |
| 26 Feb 2025 | 1.716 | 0.02 | 0.94% | 1.628 | 1.756 | 1,209 |
| 25 Feb 2025 | 1.70 | -0.17 | -9.28% | 1.70 | 1.918 | 13,582 |
| 24 Feb 2025 | 1.874 | -0.17 | -8.14% | 1.838 | 2.10 | 9,286 |
| 21 Feb 2025 | 2.04 | -0.10 | -4.67% | 2.005 | 2.17 | 1,863 |
| 20 Feb 2025 | 2.14 | -0.06 | -2.73% | 2.14 | 2.295 | 7,866 |
| 19 Feb 2025 | 2.20 | -0.22 | -9.09% | 2.185 | 2.41 | 12,112 |
| 18 Feb 2025 | 2.42 | -0.12 | -4.54% | 2.415 | 2.68 | 2,445 |
| 17 Feb 2025 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 0.00 |
| 14 Feb 2025 | 2.535 | 0.03 | 1.20% | 2.515 | 2.635 | 33,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.602 | 1.622 | 1.41 | 1.51 | 1,385 | -0.01 | -0.62% |
| 1 Month | 2.515 | 2.68 | 1.41 | 2.08 | 5,373 | -0.923 | -36.70% |
| 3 Months | 4.275 | 6.01 | 1.41 | 3.11 | 5,501 | -2.68 | -62.76% |
| 6 Months | 7.31 | 9.76 | 1.41 | 4.27 | 3,698 | -5.72 | -78.22% |
| 1 Year | 8.30 | 16.44 | 1.41 | 6.39 | 3,354 | -6.71 | -80.82% |
| 3 Years | 11.28 | 20.00 | 1.41 | 6.86 | 2,602 | -9.69 | -85.89% |
| 5 Years | 11.28 | 20.00 | 1.41 | 6.86 | 2,602 | -9.69 | -85.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
