We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | TG:07X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -2.97% | 4.41 | 4.36 | 4.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.475 | 4.15 | 4.475 | 6,358 | 15:40:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4.60 | -0.28 | -5.64% | 4.51 | 4.60 | 700 |
| 17 Dec 2024 | 4.875 | 0.01 | 0.31% | 4.65 | 4.875 | 1,236 |
| 16 Dec 2024 | 4.86 | -0.26 | -5.08% | 4.86 | 5.18 | 11,251 |
| 13 Dec 2024 | 5.12 | -0.57 | -10.02% | 5.01 | 5.39 | 9,579 |
| 12 Dec 2024 | 5.69 | -0.01 | -0.18% | 5.69 | 5.96 | 1,478 |
| 11 Dec 2024 | 5.70 | 0.28 | 5.17% | 5.07 | 5.70 | 4,972 |
| 10 Dec 2024 | 5.42 | -0.15 | -2.69% | 5.28 | 5.50 | 4,432 |
| 09 Dec 2024 | 5.57 | -0.04 | -0.71% | 5.57 | 5.76 | 379 |
| 06 Dec 2024 | 5.61 | 0.18 | 3.31% | 5.58 | 5.74 | 9,401 |
| 05 Dec 2024 | 5.43 | -0.34 | -5.89% | 5.43 | 5.80 | 7,135 |
| 04 Dec 2024 | 5.77 | -0.33 | -5.41% | 5.77 | 6.27 | 1,761 |
| 03 Dec 2024 | 6.10 | -0.88 | -12.61% | 6.08 | 6.24 | 7,182 |
| 02 Dec 2024 | 6.98 | 0.69 | 10.97% | 6.51 | 6.98 | 8,589 |
| 29 Nov 2024 | 6.29 | 0.09 | 1.45% | 5.95 | 6.29 | 1,190 |
| 28 Nov 2024 | 6.20 | 0.13 | 2.14% | 6.03 | 6.20 | 1,718 |
| 27 Nov 2024 | 6.07 | -0.63 | -9.40% | 6.07 | 6.36 | 3,103 |
| 26 Nov 2024 | 6.70 | 0.01 | 0.15% | 6.70 | 6.70 | 100 |
| 25 Nov 2024 | 6.69 | 0.12 | 1.83% | 6.45 | 7.00 | 4,230 |
| 22 Nov 2024 | 6.57 | 0.31 | 4.95% | 6.57 | 6.57 | 10 |
| 21 Nov 2024 | 6.26 | -0.04 | -0.63% | 6.12 | 6.28 | 1,725 |
| 20 Nov 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 50 |
| 19 Nov 2024 | 6.40 | -0.18 | -2.74% | 6.40 | 6.40 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.96 | 4.15 | 5.01 | 4,849 | -1.38 | -23.83% |
| 1 Month | 6.12 | 7.00 | 4.15 | 5.71 | 4,009 | -1.71 | -27.94% |
| 3 Months | 7.06 | 9.76 | 4.15 | 6.66 | 2,402 | -2.65 | -37.54% |
| 6 Months | 5.01 | 16.44 | 4.15 | 8.82 | 2,852 | -0.60 | -11.98% |
| 1 Year | 9.98 | 20.00 | 4.15 | 8.67 | 2,473 | -5.57 | -55.81% |
| 3 Years | 11.28 | 20.00 | 4.15 | 8.61 | 2,082 | -6.87 | -60.90% |
| 5 Years | 11.28 | 20.00 | 4.15 | 8.61 | 2,082 | -6.87 | -60.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
