Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | TG:07WA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.54% | 92.56 | 92.24 | 92.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.62 | 92.00 | 92.46 | 362 | 18:57:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 90.88 | -1.62 | -1.75% | 90.88 | 93.16 | 108 |
| 12 Mar 2025 | 92.50 | 2.20 | 2.44% | 89.88 | 92.50 | 706 |
| 11 Mar 2025 | 90.30 | -3.12 | -3.34% | 89.86 | 92.24 | 1,160 |
| 10 Mar 2025 | 93.42 | -3.60 | -3.71% | 91.74 | 97.62 | 846 |
| 07 Mar 2025 | 97.02 | -3.38 | -3.37% | 95.72 | 99.50 | 748 |
| 06 Mar 2025 | 100.40 | -2.75 | -2.67% | 99.40 | 100.95 | 483 |
| 05 Mar 2025 | 103.15 | -0.75 | -0.72% | 101.05 | 103.15 | 542 |
| 04 Mar 2025 | 103.90 | -0.95 | -0.91% | 102.75 | 105.75 | 88 |
| 03 Mar 2025 | 104.85 | -2.65 | -2.47% | 104.85 | 108.35 | 57 |
| 28 Feb 2025 | 107.50 | 1.30 | 1.22% | 106.65 | 107.85 | 280 |
| 27 Feb 2025 | 106.20 | 0.20 | 0.19% | 106.15 | 106.20 | 91 |
| 26 Feb 2025 | 106.00 | 1.40 | 1.34% | 105.85 | 106.25 | 103 |
| 25 Feb 2025 | 104.60 | -1.35 | -1.27% | 104.60 | 106.90 | 236 |
| 24 Feb 2025 | 105.95 | 0.45 | 0.43% | 104.65 | 106.40 | 619 |
| 21 Feb 2025 | 105.50 | 1.85 | 1.78% | 104.10 | 105.50 | 242 |
| 20 Feb 2025 | 103.65 | -0.55 | -0.53% | 103.65 | 104.00 | 54 |
| 19 Feb 2025 | 104.20 | 2.20 | 2.16% | 103.05 | 104.20 | 17 |
| 18 Feb 2025 | 102.00 | 0.80 | 0.79% | 101.15 | 102.00 | 89 |
| 17 Feb 2025 | 101.20 | -2.00 | -1.94% | 101.20 | 102.15 | 225 |
| 14 Feb 2025 | 103.20 | -0.95 | -0.91% | 103.20 | 103.35 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 99.50 | 89.86 | 92.90 | 714 | -6.94 | -6.97% |
| 1 Month | 103.35 | 108.35 | 89.86 | 98.12 | 336 | -10.79 | -10.44% |
| 3 Months | 89.96 | 108.35 | 88.58 | 98.08 | 254 | 2.60 | 2.89% |
| 6 Months | 85.24 | 108.35 | 78.40 | 92.63 | 281 | 7.32 | 8.59% |
| 1 Year | 66.44 | 108.35 | 64.98 | 84.75 | 269 | 26.12 | 39.31% |
| 3 Years | 52.06 | 108.35 | 49.00 | 76.67 | 258 | 40.50 | 77.79% |
| 5 Years | 52.06 | 108.35 | 49.00 | 76.67 | 258 | 40.50 | 77.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
