ProShares Short Midcap400 1x Shares Price History - Historical Data for 03O2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Short Midcap400 1x Shares (03O2)
ProShares Short Midcap400 1x Shares (03O2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Short Midcap400 1x Shares	TG:03O2	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.416	-2.16%	18.802	18.756	18.846

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

ProShares Short Midcap40... (03O2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
13 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
12 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
11 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
10 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
07 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
06 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
05 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
04 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
03 Mar 2025	42.995	0.00	0.00%	42.995	42.995	0
28 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
27 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
26 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
25 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
24 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
21 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
20 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
19 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
18 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0
17 Feb 2025	42.995	0.00	0.00%	42.995	42.995	0

Download more ProShares Short Midcap400 1x Shares Historical Data

ProShares Short Midcap40...

Impala Platinum

Xtrackers MSCI China A S...

Global X ETF ICAV

Secure Trust Bank

ETFlab Investment

Societe Generale Effekten

First Trust Global ETF

Awilco Drilling

BlackRock Institutional ...

Rua Life Sciences

Union Investment Luxembo...

Northern Investors

Mesa Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions