Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovoCure Ltd | TG:038 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.62% | 18.765 | 18.485 | 19.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.025 | 19.025 | 19.025 | 70 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 19.025 | 1.04 | 5.78% | 19.025 | 19.025 | 70 |
| 27 Nov 2024 | 17.985 | 0.95 | 5.55% | 16.74 | 18.35 | 620 |
| 26 Nov 2024 | 17.04 | -0.97 | -5.39% | 16.95 | 18.895 | 3,634 |
| 25 Nov 2024 | 18.01 | 1.74 | 10.66% | 16.80 | 18.075 | 582 |
| 22 Nov 2024 | 16.275 | 0.00 | 0.00% | 16.275 | 16.275 | 0.00 |
| 21 Nov 2024 | 16.275 | 0.15 | 0.90% | 16.275 | 16.30 | 406 |
| 20 Nov 2024 | 16.13 | 1.38 | 9.39% | 16.13 | 16.145 | 126 |
| 19 Nov 2024 | 14.745 | -0.94 | -5.99% | 14.745 | 14.745 | 7 |
| 18 Nov 2024 | 15.685 | 0.00 | 0.00% | 15.685 | 15.685 | 0.00 |
| 15 Nov 2024 | 15.685 | 0.00 | 0.00% | 15.685 | 15.685 | 0.00 |
| 14 Nov 2024 | 15.685 | -1.32 | -7.74% | 15.685 | 16.725 | 858 |
| 13 Nov 2024 | 17.00 | 0.06 | 0.35% | 17.00 | 17.00 | 38 |
| 12 Nov 2024 | 16.94 | -0.04 | -0.24% | 16.85 | 17.215 | 536 |
| 11 Nov 2024 | 16.98 | -0.35 | -1.99% | 16.31 | 16.98 | 138 |
| 08 Nov 2024 | 17.325 | 1.00 | 6.09% | 17.325 | 17.325 | 75 |
| 07 Nov 2024 | 16.33 | -0.52 | -3.09% | 16.33 | 16.88 | 53 |
| 06 Nov 2024 | 16.85 | 1.55 | 10.13% | 15.595 | 16.85 | 1,319 |
| 05 Nov 2024 | 15.30 | 0.29 | 1.93% | 15.195 | 15.30 | 46 |
| 04 Nov 2024 | 15.01 | 0.50 | 3.45% | 14.80 | 15.19 | 231 |
| 01 Nov 2024 | 14.51 | 0.51 | 3.64% | 14.11 | 14.51 | 305 |
| 31 Oct 2024 | 14.00 | -2.25 | -13.87% | 14.00 | 14.835 | 675 |
| 30 Oct 2024 | 16.255 | 0.80 | 5.21% | 14.935 | 16.255 | 1,132 |
| 29 Oct 2024 | 15.45 | -0.05 | -0.32% | 15.45 | 15.45 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 19.025 | 16.275 | 17.20 | 1,311 | 2.48 | 15.19% |
| 1 Month | 14.645 | 19.025 | 14.00 | 16.61 | 568 | 4.12 | 28.13% |
| 3 Months | 15.245 | 21.85 | 12.97 | 15.75 | 833 | 3.52 | 23.09% |
| 6 Months | 20.09 | 22.36 | 12.97 | 16.89 | 633 | -1.33 | -6.60% |
| 1 Year | 10.83 | 22.57 | 10.83 | 15.06 | 777 | 7.94 | 73.27% |
| 3 Years | 20.71 | 22.57 | 10.24 | 14.92 | 747 | -1.95 | -9.39% |
| 5 Years | 20.71 | 22.57 | 10.24 | 14.92 | 747 | -1.95 | -9.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
