
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NovoCure Ltd | TG:038 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.58 | -3.14% | 17.915 | 17.84 | 17.985 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 0.00 |
13 Mar 2025 | 18.525 | -0.84 | -4.34% | 18.525 | 19.11 | 133 |
12 Mar 2025 | 19.365 | 0.70 | 3.75% | 19.365 | 19.705 | 203 |
11 Mar 2025 | 18.665 | 0.00 | 0.00% | 18.665 | 18.665 | 0.00 |
10 Mar 2025 | 18.665 | 0.53 | 2.92% | 18.665 | 18.82 | 168 |
07 Mar 2025 | 18.135 | 0.33 | 1.85% | 17.545 | 18.15 | 89 |
06 Mar 2025 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0.00 |
05 Mar 2025 | 17.805 | 0.55 | 3.19% | 16.675 | 17.805 | 1,069 |
04 Mar 2025 | 17.255 | -0.89 | -4.93% | 16.50 | 17.66 | 369 |
03 Mar 2025 | 18.15 | 0.49 | 2.80% | 18.15 | 18.15 | 49 |
28 Feb 2025 | 17.655 | -1.51 | -7.88% | 17.56 | 18.82 | 491 |
27 Feb 2025 | 19.165 | -1.34 | -6.51% | 18.91 | 20.71 | 238 |
26 Feb 2025 | 20.50 | -0.03 | -0.15% | 20.50 | 20.95 | 480 |
25 Feb 2025 | 20.53 | -0.43 | -2.05% | 20.53 | 20.53 | 80 |
24 Feb 2025 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0.00 |
21 Feb 2025 | 20.96 | 0.09 | 0.43% | 20.96 | 20.96 | 10 |
20 Feb 2025 | 20.87 | -0.27 | -1.28% | 20.87 | 20.87 | 250 |
19 Feb 2025 | 21.14 | -0.03 | -0.14% | 20.88 | 21.44 | 263 |
18 Feb 2025 | 21.17 | -0.31 | -1.44% | 21.17 | 21.72 | 187 |
17 Feb 2025 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.545 | 19.705 | 17.545 | 18.79 | 148 | 0.37 | 2.11% |
1 Month | 21.25 | 21.72 | 16.50 | 19.10 | 276 | -3.34 | -15.69% |
3 Months | 28.80 | 30.19 | 16.50 | 24.13 | 418 | -10.89 | -37.80% |
6 Months | 15.85 | 32.77 | 12.97 | 22.69 | 943 | 2.07 | 13.03% |
1 Year | 13.605 | 32.77 | 11.005 | 19.36 | 889 | 4.31 | 31.68% |
3 Years | 20.71 | 32.77 | 10.24 | 17.65 | 791 | -2.80 | -13.50% |
5 Years | 20.71 | 32.77 | 10.24 | 17.65 | 791 | -2.80 | -13.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions