ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

038 NovoCure Ltd

17.915
-0.58 (-3.14%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NovoCure Ltd TG:038 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.58 -3.14% 17.915 17.84 17.985
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:10

NovoCure (038) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518.5250.000.00%18.52518.5250.00
13 Mar 202518.525-0.84-4.34%18.52519.11133
12 Mar 202519.3650.703.75%19.36519.705203
11 Mar 202518.6650.000.00%18.66518.6650.00
10 Mar 202518.6650.532.92%18.66518.82168
07 Mar 202518.1350.331.85%17.54518.1589
06 Mar 202517.8050.000.00%17.80517.8050.00
05 Mar 202517.8050.553.19%16.67517.8051,069
04 Mar 202517.255-0.89-4.93%16.5017.66369
03 Mar 202518.150.492.80%18.1518.1549
28 Feb 202517.655-1.51-7.88%17.5618.82491
27 Feb 202519.165-1.34-6.51%18.9120.71238
26 Feb 202520.50-0.03-0.15%20.5020.95480
25 Feb 202520.53-0.43-2.05%20.5320.5380
24 Feb 202520.960.000.00%20.9620.960.00
21 Feb 202520.960.090.43%20.9620.9610
20 Feb 202520.87-0.27-1.28%20.8720.87250
19 Feb 202521.14-0.03-0.14%20.8821.44263
18 Feb 202521.17-0.31-1.44%21.1721.72187
17 Feb 202521.480.000.00%21.4821.480.00
Download more NovoCure Ltd Historical Data

NovoCure Ltd (038) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.54519.70517.54518.791480.372.11%
1 Month21.2521.7216.5019.10276-3.34-15.69%
3 Months28.8030.1916.5024.13418-10.89-37.80%
6 Months15.8532.7712.9722.699432.0713.03%
1 Year13.60532.7711.00519.368894.3131.68%
3 Years20.7132.7710.2417.65791-2.80-13.50%
5 Years20.7132.7710.2417.65791-2.80-13.50%