We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovoCure Ltd | TG:038 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -3.14% | 17.915 | 17.84 | 17.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 0.00 |
| 13 Mar 2025 | 18.525 | -0.84 | -4.34% | 18.525 | 19.11 | 133 |
| 12 Mar 2025 | 19.365 | 0.70 | 3.75% | 19.365 | 19.705 | 203 |
| 11 Mar 2025 | 18.665 | 0.00 | 0.00% | 18.665 | 18.665 | 0.00 |
| 10 Mar 2025 | 18.665 | 0.53 | 2.92% | 18.665 | 18.82 | 168 |
| 07 Mar 2025 | 18.135 | 0.33 | 1.85% | 17.545 | 18.15 | 89 |
| 06 Mar 2025 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0.00 |
| 05 Mar 2025 | 17.805 | 0.55 | 3.19% | 16.675 | 17.805 | 1,069 |
| 04 Mar 2025 | 17.255 | -0.89 | -4.93% | 16.50 | 17.66 | 369 |
| 03 Mar 2025 | 18.15 | 0.49 | 2.80% | 18.15 | 18.15 | 49 |
| 28 Feb 2025 | 17.655 | -1.51 | -7.88% | 17.56 | 18.82 | 491 |
| 27 Feb 2025 | 19.165 | -1.34 | -6.51% | 18.91 | 20.71 | 238 |
| 26 Feb 2025 | 20.50 | -0.03 | -0.15% | 20.50 | 20.95 | 480 |
| 25 Feb 2025 | 20.53 | -0.43 | -2.05% | 20.53 | 20.53 | 80 |
| 24 Feb 2025 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0.00 |
| 21 Feb 2025 | 20.96 | 0.09 | 0.43% | 20.96 | 20.96 | 10 |
| 20 Feb 2025 | 20.87 | -0.27 | -1.28% | 20.87 | 20.87 | 250 |
| 19 Feb 2025 | 21.14 | -0.03 | -0.14% | 20.88 | 21.44 | 263 |
| 18 Feb 2025 | 21.17 | -0.31 | -1.44% | 21.17 | 21.72 | 187 |
| 17 Feb 2025 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.545 | 19.705 | 17.545 | 18.79 | 148 | 0.37 | 2.11% |
| 1 Month | 21.25 | 21.72 | 16.50 | 19.10 | 276 | -3.34 | -15.69% |
| 3 Months | 28.80 | 30.19 | 16.50 | 24.13 | 418 | -10.89 | -37.80% |
| 6 Months | 15.85 | 32.77 | 12.97 | 22.69 | 943 | 2.07 | 13.03% |
| 1 Year | 13.605 | 32.77 | 11.005 | 19.36 | 889 | 4.31 | 31.68% |
| 3 Years | 20.71 | 32.77 | 10.24 | 17.65 | 791 | -2.80 | -13.50% |
| 5 Years | 20.71 | 32.77 | 10.24 | 17.65 | 791 | -2.80 | -13.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
