NovoCure Ltd Share Price History - Historical Data for 038

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
NovoCure Ltd (038)
NovoCure Ltd (038) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NovoCure Ltd	TG:038	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.58	-3.14%	17.915	17.84	17.985

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:10

NovoCure (038) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	18.525	0.00	0.00%	18.525	18.525	0.00
13 Mar 2025	18.525	-0.84	-4.34%	18.525	19.11	133
12 Mar 2025	19.365	0.70	3.75%	19.365	19.705	203
11 Mar 2025	18.665	0.00	0.00%	18.665	18.665	0.00
10 Mar 2025	18.665	0.53	2.92%	18.665	18.82	168
07 Mar 2025	18.135	0.33	1.85%	17.545	18.15	89
06 Mar 2025	17.805	0.00	0.00%	17.805	17.805	0.00
05 Mar 2025	17.805	0.55	3.19%	16.675	17.805	1,069
04 Mar 2025	17.255	-0.89	-4.93%	16.50	17.66	369
03 Mar 2025	18.15	0.49	2.80%	18.15	18.15	49
28 Feb 2025	17.655	-1.51	-7.88%	17.56	18.82	491
27 Feb 2025	19.165	-1.34	-6.51%	18.91	20.71	238
26 Feb 2025	20.50	-0.03	-0.15%	20.50	20.95	480
25 Feb 2025	20.53	-0.43	-2.05%	20.53	20.53	80
24 Feb 2025	20.96	0.00	0.00%	20.96	20.96	0.00
21 Feb 2025	20.96	0.09	0.43%	20.96	20.96	10
20 Feb 2025	20.87	-0.27	-1.28%	20.87	20.87	250
19 Feb 2025	21.14	-0.03	-0.14%	20.88	21.44	263
18 Feb 2025	21.17	-0.31	-1.44%	21.17	21.72	187
17 Feb 2025	21.48	0.00	0.00%	21.48	21.48	0.00

Download more NovoCure Ltd Historical Data

NovoCure Ltd (038) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Toronto Dominion Bank

Tesoro Gold (QB)

Vicinity Motor (PK)

Tomoe Engineering (PK)

Burford Capital

River Uk Micro Cap

Transcontinental (PK)

Evofem Biosciences

Ubs Ag London Branch Aut...

Royal Bank of Canada Cap...

Global Petroleum

Croda Int.5.9pf

Silver North Resources (QB)

Spire Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions