We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guangzhou Automobile Group | TG:02G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.36% | 0.362 | 0.3558 | 0.3618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.362 | 0.362 | 0.362 | 5,070 | 13:08:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.36 | 0.0042 | 1.18% | 0.36 | 0.36 | 1,655 |
| 05 Mar 2025 | 0.3558 | -0.0172 | -4.61% | 0.3556 | 0.371 | 7,956 |
| 04 Mar 2025 | 0.373 | 0.0108 | 2.98% | 0.357 | 0.376 | 19,731 |
| 03 Mar 2025 | 0.3622 | -0.0094 | -2.53% | 0.3622 | 0.3816 | 13,862 |
| 28 Feb 2025 | 0.3716 | -0.032 | -7.93% | 0.3708 | 0.3868 | 17,760 |
| 27 Feb 2025 | 0.4036 | 0.0246 | 6.49% | 0.3826 | 0.4036 | 45,369 |
| 26 Feb 2025 | 0.379 | 0.007 | 1.88% | 0.379 | 0.379 | 2,000 |
| 25 Feb 2025 | 0.372 | -0.0238 | -6.01% | 0.372 | 0.385 | 6,838 |
| 24 Feb 2025 | 0.3958 | 0.0096 | 2.49% | 0.38 | 0.4016 | 52,800 |
| 21 Feb 2025 | 0.3862 | -0.0032 | -0.82% | 0.3824 | 0.3982 | 15,642 |
| 20 Feb 2025 | 0.3894 | 0.0058 | 1.51% | 0.3894 | 0.3914 | 13,161 |
| 19 Feb 2025 | 0.3836 | 0.0048 | 1.27% | 0.3836 | 0.4048 | 13,210 |
| 18 Feb 2025 | 0.3788 | -0.0206 | -5.16% | 0.3786 | 0.3936 | 5,600 |
| 17 Feb 2025 | 0.3994 | 0.0226 | 6.00% | 0.3988 | 0.3994 | 6,000 |
| 14 Feb 2025 | 0.3768 | -0.0032 | -0.84% | 0.3768 | 0.392 | 6,807 |
| 13 Feb 2025 | 0.38 | -0.0036 | -0.94% | 0.3686 | 0.38 | 7,600 |
| 12 Feb 2025 | 0.3836 | -0.0066 | -1.69% | 0.3836 | 0.3836 | 1,000 |
| 11 Feb 2025 | 0.3902 | -0.0188 | -4.60% | 0.3856 | 0.4046 | 2,514 |
| 10 Feb 2025 | 0.409 | 0.0024 | 0.59% | 0.409 | 0.4248 | 16,900 |
| 07 Feb 2025 | 0.4066 | 0.0122 | 3.09% | 0.39 | 0.4088 | 14,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
